Coinranking
Kattana Historical Data
KTN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2023 | $ 0.159 | -3.50% | ||
| Oct 27, 2023 | $ 0.165 | +2.89% | ||
| Oct 26, 2023 | $ 0.161 | +0.59% | ||
| Oct 25, 2023 | $ 0.158 | +3.41% | ||
| Oct 24, 2023 | $ 0.155 | +0.61% | ||
| Oct 23, 2023 | $ 0.155 | +5.14% | ||
| Oct 22, 2023 | $ 0.148 | +3.11% | ||
| Oct 21, 2023 | $ 0.144 | -1.67% | ||
| Oct 20, 2023 | $ 0.147 | -3.54% | ||
| Oct 19, 2023 | $ 0.149 | +2.78% | ||
| Oct 18, 2023 | $ 0.144 | -0.55% | ||
| Oct 17, 2023 | $ 0.147 | +2.59% | ||
| Oct 16, 2023 | $ 0.144 | -2.88% | ||
| Oct 15, 2023 | $ 0.149 | +0.35% | ||
| Oct 14, 2023 | $ 0.148 | +0.96% | ||
| Oct 13, 2023 | $ 0.147 | +0.48% | ||
| Oct 12, 2023 | $ 0.147 | -2.81% | ||
| Oct 11, 2023 | $ 0.151 | +3.23% | ||
| Oct 10, 2023 | $ 0.146 | -1.61% | ||
| Oct 9, 2023 | $ 0.148 | -1.04% | ||
| Oct 8, 2023 | $ 0.15 | +8.60% | ||
| Oct 7, 2023 | $ 0.138 | -0.87% | ||
| Oct 6, 2023 | $ 0.14 | -0.09% | ||
| Oct 5, 2023 | $ 0.141 | -3.61% | ||
| Oct 4, 2023 | $ 0.148 | -2.33% | ||
| Oct 3, 2023 | $ 0.152 | -6.59% | ||
| Oct 2, 2023 | $ 0.161 | -3.84% | ||
| Oct 1, 2023 | $ 0.167 | +3.31% | ||
| Sep 30, 2023 | $ 0.162 | -1.01% | ||
| Sep 29, 2023 | $ 0.16 | -4.79% | ||
| Sep 28, 2023 | $ 0.168 | +7.30% | ||
| Sep 27, 2023 | $ 0.155 | -3.18% | ||
| Sep 26, 2023 | $ 0.16 | -1.12% | ||
| Sep 25, 2023 | $ 0.161 | -0.50% | ||
| Sep 24, 2023 | $ 0.161 | -1.70% | ||
| Sep 23, 2023 | $ 0.165 | +0.42% | ||
| Sep 22, 2023 | $ 0.164 | +0.79% | ||
| Sep 21, 2023 | $ 0.163 | -5.83% | ||
| Sep 20, 2023 | $ 0.173 | -0.40% | ||
| Sep 19, 2023 | $ 0.174 | -1.90% | ||
| Sep 18, 2023 | $ 0.177 | -0.09% | ||
| Sep 17, 2023 | $ 0.177 | +0.80% | ||
| Sep 16, 2023 | $ 0.176 | +1.32% | ||
| Sep 15, 2023 | $ 0.175 | +2.64% | ||
| Sep 14, 2023 | $ 0.17 | +0.18% | ||
| Sep 13, 2023 | $ 0.17 | +1.62% | ||
| Sep 12, 2023 | $ 0.168 | +1.89% | ||
| Sep 11, 2023 | $ 0.164 | -7.36% | ||
| Sep 10, 2023 | $ 0.177 | -2.44% | ||
| Sep 9, 2023 | $ 0.181 | -0.58% | ||