Kattana Historical Data

KTN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.304
+5.56%
$1.01 million $58,299
Nov 11, 2023 $0.288
+0.28%
$955,983 $55,510
Nov 10, 2023 $0.287
+9.05%
$951,547 $50,368
Nov 9, 2023 $0.264
+15.41%
$877,465 $59,381
Nov 8, 2023 $0.229
+31.96%
$759,201 $64,046
Nov 7, 2023 $0.174
+0.41%
$577,599 $53,469
Nov 6, 2023 $0.174
-0.01%
$579,867 $47,439
Nov 5, 2023 $0.173
+2.34%
$572,994 $51,536
Nov 4, 2023 $0.169
+5.70%
$561,518 $59,335
Nov 3, 2023 $0.16
+1.73%
$532,096 $62,682
Nov 2, 2023 $0.157
+1.79%
$521,363 $63,739
Nov 1, 2023 $0.156
+1.31%
$517,224 $50,911
Oct 31, 2023 $0.154
-2.62%
$510,282 $63,342
Oct 30, 2023 $0.158
-1.03%
$524,680 $57,817
Oct 29, 2023 $0.16
+0.25%
$529,052 $57,895
Oct 28, 2023 $0.159
-3.50%
$528,288 $67,188
Oct 27, 2023 $0.165
+2.89%
$548,374 $66,908
Oct 26, 2023 $0.161
+0.59%
$533,919 $72,071
Oct 25, 2023 $0.158
+3.41%
$525,256 $63,645
Oct 24, 2023 $0.155
+0.61%
$514,961 $66,126
Oct 23, 2023 $0.155
+5.14%
$515,424 $63,305
Oct 22, 2023 $0.148
+3.11%
$492,181 $59,895
Oct 21, 2023 $0.144
-1.67%
$478,746 $71,965
Oct 20, 2023 $0.147
-3.54%
$486,319 $62,398
Oct 19, 2023 $0.149
+2.78%
$494,295 $67,719
Oct 18, 2023 $0.144
-0.55%
$478,766 $62,563
Oct 17, 2023 $0.147
+2.59%
$489,150 $55,152
Oct 16, 2023 $0.144
-2.88%
$478,891 $54,984
Oct 15, 2023 $0.149
+0.35%
$494,423 $54,380
Oct 14, 2023 $0.148
+0.96%
$492,214 $64,026
Oct 13, 2023 $0.147
+0.48%
$488,747 $61,863
Oct 12, 2023 $0.147
-2.81%
$489,155 $58,460
Oct 11, 2023 $0.151
+3.23%
$500,858 $59,731
Oct 10, 2023 $0.146
-1.61%
$484,927 $56,873
Oct 9, 2023 $0.148
-1.04%
$491,269 $58,277
Oct 8, 2023 $0.15
+8.60%
$496,249 $55,597
Oct 7, 2023 $0.138
-0.87%
$458,014 $54,400
Oct 6, 2023 $0.14
-0.09%
$463,991 $52,206
Oct 5, 2023 $0.141
-3.61%
$466,193 $51,764
Oct 4, 2023 $0.148
-2.33%
$489,819 $57,923
Oct 3, 2023 $0.152
-6.59%
$503,699 $62,485
Oct 2, 2023 $0.161
-3.84%
$535,205 $56,782
Oct 1, 2023 $0.167
+3.31%
$554,510 $59,720
Sep 30, 2023 $0.162
-1.01%
$536,724 $59,668
Sep 29, 2023 $0.16
-4.79%
$531,884 $61,126
Sep 28, 2023 $0.168
+7.30%
$557,582 $58,317
Sep 27, 2023 $0.155
-3.18%
$513,294 $56,254
Sep 26, 2023 $0.16
-1.12%
$529,401 $52,378
Sep 25, 2023 $0.161
-0.50%
$534,560 $47,229
Sep 24, 2023 $0.161
-1.70%
$534,854 $46,680