Kattana Historical Data

KTN Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.262
+4.22%
$ 869,337 $ 35,274
May 30, 2023 $ 0.252
-9.21%
$ 836,568 $ 15,197
May 29, 2023 $ 0.273
+8.57%
$ 907,488 $ 24,954
May 28, 2023 $ 0.252
+2.92%
$ 838,092 $ 44,123
May 27, 2023 $ 0.245
-0.83%
$ 815,170 $ 41,614
May 26, 2023 $ 0.247
+12.40%
$ 820,366 $ 35,905
May 25, 2023 $ 0.221
-8.51%
$ 734,619 $ 25,368
May 24, 2023 $ 0.243
+6.95%
$ 806,657 $ 35,879
May 23, 2023 $ 0.226
-17.46%
$ 751,663 $ 21,349
May 22, 2023 $ 0.273
+11.32%
$ 907,556 $ 21,086
May 21, 2023 $ 0.246
-7.76%
$ 815,867 $ 41,207
May 20, 2023 $ 0.267
-0.70%
$ 887,698 $ 40,428
May 19, 2023 $ 0.269
+6.91%
$ 893,885 $ 23,513
May 18, 2023 $ 0.251
-1.57%
$ 835,364 $ 36,214
May 17, 2023 $ 0.283
+2.91%
$ 874,943 $ 21,416
May 16, 2023 $ 0.276
+13.07%
$ 851,746 $ 15,449
May 15, 2023 $ 0.243
-4.13%
$ 751,376 $ 44,292
May 14, 2023 $ 0.255
-9.91%
$ 788,533 $ 38,414
May 13, 2023 $ 0.284
+2.93%
$ 878,558 $ 43,467
May 12, 2023 $ 0.275
+11.65%
$ 849,715 $ 34,769
May 11, 2023 $ 0.246
-9.39%
$ 761,687 $ 39,828
May 10, 2023 $ 0.271
+5.51%
$ 837,535 $ 38,415
May 9, 2023 $ 0.232
-7.18%
$ 718,088 $ 22,093
May 8, 2023 $ 0.251
-3.10%
$ 775,586 $ 40,277
May 7, 2023 $ 0.26
-10.28%
$ 804,127 $ 50,532
May 6, 2023 $ 0.29
+2.48%
$ 895,611 $ 50,793
May 5, 2023 $ 0.284
+2.32%
$ 876,580 $ 55,436
May 4, 2023 $ 0.277
-0.23%
$ 856,756 $ 31,020
May 3, 2023 $ 0.277
-4.27%
$ 857,815 $ 53,301
May 2, 2023 $ 0.29
+0.20%
$ 897,776 $ 44,486
May 1, 2023 $ 0.29
-0.71%
$ 895,638 $ 52,082
Apr 30, 2023 $ 0.292
-5.05%
$ 902,395 $ 135,697
Apr 29, 2023 $ 0.307
-3.18%
$ 949,304 $ 54,443
Apr 28, 2023 $ 0.319
+2.24%
$ 984,908 $ 50,808
Apr 27, 2023 $ 0.312
+3.16%
$ 963,784 $ 52,219
Apr 26, 2023 $ 0.302
-1.36%
$ 932,532 $ 57,554
Apr 25, 2023 $ 0.306
+3.30%
$ 945,196 $ 53,532
Apr 24, 2023 $ 0.296
-3.11%
$ 914,997 $ 55,994
Apr 23, 2023 $ 0.306
-4.40%
$ 944,623 $ 56,531
Apr 22, 2023 $ 0.319
+1.15%
$ 986,898 $ 46,337
Apr 21, 2023 $ 0.314
-6.79%
$ 971,484 $ 61,911
Apr 20, 2023 $ 0.336
-1.38%
$ 1.04 million $ 48,821
Apr 19, 2023 $ 0.342
-11.19%
$ 1.06 million $ 61,439
Apr 18, 2023 $ 0.386
+3.44%
$ 1.19 million $ 71,883
Apr 17, 2023 $ 0.374
-2.68%
$ 1.15 million $ 49,960
Apr 16, 2023 $ 0.385
+1.95%
$ 1.19 million $ 52,670
Apr 15, 2023 $ 0.378
-5.15%
$ 1.17 million $ 62,565
Apr 14, 2023 $ 0.398
+7.15%
$ 1.23 million $ 63,857
Apr 13, 2023 $ 0.371
+0.39%
$ 1.15 million $ 59,714
Apr 12, 2023 $ 0.369
-0.64%
$ 1.14 million $ 64,836