Kattana Historical Data

KTN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.223
-0.68%
$ 740,327 $ 23,821
Jul 19, 2023 $ 0.225
+0.68%
$ 747,017 $ 21,082
Jul 18, 2023 $ 0.223
+0.30%
$ 740,070 $ 19,477
Jul 17, 2023 $ 0.223
-1.78%
$ 739,088 $ 21,186
Jul 16, 2023 $ 0.227
-1.69%
$ 752,090 $ 17,889
Jul 15, 2023 $ 0.23
-1.14%
$ 762,655 $ 24,407
Jul 14, 2023 $ 0.233
+0.93%
$ 772,729 $ 23,386
Jul 13, 2023 $ 0.231
+1.91%
$ 766,010 $ 25,047
Jul 12, 2023 $ 0.226
+1.28%
$ 749,560 $ 25,420
Jul 11, 2023 $ 0.222
-1.10%
$ 736,839 $ 20,647
Jul 10, 2023 $ 0.224
+0.43%
$ 744,421 $ 16,438
Jul 9, 2023 $ 0.224
+0.19%
$ 741,761 $ 23,452
Jul 8, 2023 $ 0.223
-0.71%
$ 740,174 $ 24,064
Jul 7, 2023 $ 0.224
-1.35%
$ 743,663 $ 22,871
Jul 6, 2023 $ 0.226
-1.42%
$ 749,170 $ 19,376
Jul 5, 2023 $ 0.228
+1.93%
$ 756,802 $ 24,481
Jul 4, 2023 $ 0.224
-1.12%
$ 744,579 $ 23,593
Jul 3, 2023 $ 0.226
-1.49%
$ 749,461 $ 23,820
Jul 2, 2023 $ 0.229
+0.59%
$ 759,594 $ 23,451
Jul 1, 2023 $ 0.227
+2.44%
$ 755,431 $ 20,863
Jun 30, 2023 $ 0.221
-0.79%
$ 735,577 $ 23,309
Jun 29, 2023 $ 0.225
+1.33%
$ 746,844 $ 23,752
Jun 28, 2023 $ 0.222
-2.63%
$ 738,657 $ 23,630
Jun 27, 2023 $ 0.229
+2.11%
$ 759,491 $ 20,081
Jun 26, 2023 $ 0.223
-1.07%
$ 741,938 $ 23,589
Jun 25, 2023 $ 0.226
+0.49%
$ 749,998 $ 19,747
Jun 24, 2023 $ 0.225
+1.64%
$ 747,429 $ 19,113
Jun 23, 2023 $ 0.222
-1.87%
$ 737,884 $ 16,925
Jun 22, 2023 $ 0.223
-0.24%
$ 741,188 $ 22,161
Jun 21, 2023 $ 0.224
+4.95%
$ 743,508 $ 23,392
Jun 20, 2023 $ 0.212
+9.22%
$ 702,938 $ 23,642
Jun 19, 2023 $ 0.193
+0.80%
$ 641,459 $ 19,882
Jun 18, 2023 $ 0.192
-3.86%
$ 638,711 $ 23,251
Jun 17, 2023 $ 0.199
+2.50%
$ 660,829 $ 20,805
Jun 16, 2023 $ 0.194
+2.03%
$ 644,694 $ 16,801
Jun 15, 2023 $ 0.189
-0.26%
$ 626,965 $ 10,322
Jun 14, 2023 $ 0.192
-2.40%
$ 638,706 $ 12,153
Jun 13, 2023 $ 0.196
-4.20%
$ 651,184 $ 16,144
Jun 12, 2023 $ 0.205
-8.22%
$ 680,783 $ 14,496
Jun 11, 2023 $ 0.223
+10.75%
$ 741,494 $ 22,427
Jun 10, 2023 $ 0.204
-7.30%
$ 678,792 $ 34,796
Jun 9, 2023 $ 0.221
-1.73%
$ 733,628 $ 14,548
Jun 8, 2023 $ 0.224
-2.90%
$ 744,532 $ 34,852
Jun 7, 2023 $ 0.231
+1.70%
$ 767,684 $ 19,670
Jun 6, 2023 $ 0.227
+3.17%
$ 755,502 $ 23,023
Jun 5, 2023 $ 0.22
-8.13%
$ 730,450 $ 19,008
Jun 4, 2023 $ 0.239
+2.55%
$ 792,820 $ 42,000
Jun 3, 2023 $ 0.232
-10.99%
$ 772,302 $ 38,637
Jun 2, 2023 $ 0.261
+15.27%
$ 867,597 $ 23,356
Jun 1, 2023 $ 0.227
-13.18%
$ 755,277 $ 42,859