Kattana Historical Data

KTN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.319
+0.37%
$985,760 $39,984
Nov 26, 2022 $0.318
+3.14%
$984,321 $36,759
Nov 25, 2022 $0.309
-4.52%
$955,376 $54,713
Nov 24, 2022 $0.321
+3.60%
$990,917 $63,425
Nov 23, 2022 $0.31
+5.26%
$956,788 $98,499
Nov 22, 2022 $0.294
+1.33%
$908,947 $60,484
Nov 21, 2022 $0.29
-3.38%
$897,229 $83,103
Nov 20, 2022 $0.3
-1.68%
$926,613 $74,540
Nov 19, 2022 $0.309
+2.12%
$954,830 $135,542
Nov 18, 2022 $0.303
-0.48%
$935,253 $69,164
Nov 17, 2022 $0.304
-1.68%
$939,127 $114,013
Nov 16, 2022 $0.309
+2.16%
$955,241 $68,284
Nov 15, 2022 $0.302
-10.42%
$934,173 $74,420
Nov 14, 2022 $0.337
-10.32%
$1.04 million $83,122
Nov 13, 2022 $0.376
-10.46%
$1.16 million $75,754
Nov 12, 2022 $0.42
-3.74%
$1.3 million $29,481
Nov 11, 2022 $0.437
+7.63%
$1.35 million $46,362
Nov 10, 2022 $0.407
+9.20%
$1.26 million $55,004
Nov 9, 2022 $0.377
-19.75%
$1.17 million $40,126
Nov 8, 2022 $0.469
-13.11%
$1.45 million $85,216
Nov 7, 2022 $0.54
-1.88%
$1.67 million $94,399
Nov 6, 2022 $0.551
-1.09%
$1.7 million $86,931
Nov 5, 2022 $0.557
+1.80%
$1.72 million $64,055
Nov 4, 2022 $0.547
+5.34%
$1.69 million $87,012
Nov 3, 2022 $0.529
-1.15%
$1.63 million $54,800
Nov 2, 2022 $0.534
-0.18%
$1.65 million $78,353
Nov 1, 2022 $0.528
+1.37%
$1.55 million $79,729
Oct 31, 2022 $0.521
-2.93%
$1.53 million $82,123
Oct 30, 2022 $0.537
+1.13%
$1.58 million $67,923
Oct 29, 2022 $0.532
+4.78%
$1.56 million $87,352
Oct 28, 2022 $0.507
+3.20%
$1.49 million $81,596
Oct 27, 2022 $0.491
-3.74%
$1.44 million $94,884
Oct 26, 2022 $0.502
-1.00%
$78,385 $90,554
Oct 25, 2022 $0.505
+8.15%
$1.48 million $111,986
Oct 24, 2022 $0.462
+0.10%
$1.36 million $81,588
Oct 23, 2022 $0.462
-0.01%
$72,183 $94,425
Oct 22, 2022 $0.462
-0.81%
$1.35 million $55,915
Oct 21, 2022 $0.465
+1.54%
$1.36 million $68,641
Oct 20, 2022 $0.458
-0.76%
$1.34 million $135,425
Oct 19, 2022 $0.462
+0.81%
$1.36 million $55,490
Oct 18, 2022 $0.458
+0.66%
$1.34 million $68,068
Oct 17, 2022 $0.455
-3.11%
$1.34 million $62,103
Oct 16, 2022 $0.47
+4.59%
$1.38 million $52,419
Oct 15, 2022 $0.45
+0.42%
$1.32 million $51,306
Oct 14, 2022 $0.447
+2.22%
$69,878 $46,768
Oct 13, 2022 $0.438
-3.50%
$68,434 $89,357
Oct 12, 2022 $0.454
+0.18%
$1.33 million $50,619
Oct 11, 2022 $0.453
-1.47%
$70,688 $52,025
Oct 10, 2022 $0.46
-1.23%
$1.35 million $84,278
Oct 9, 2022 $0.473
+2.99%
$1.39 million $64,981