Kattana Historical Data

KTN Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.376
-10.46%
$ 1.16 million $ 75,754
Nov 12, 2022 $ 0.42
-3.74%
$ 1.3 million $ 29,481
Nov 11, 2022 $ 0.437
+7.63%
$ 1.35 million $ 46,362
Nov 10, 2022 $ 0.407
+9.20%
$ 1.26 million $ 55,004
Nov 9, 2022 $ 0.377
-19.75%
$ 1.17 million $ 40,126
Nov 8, 2022 $ 0.469
-13.11%
$ 1.45 million $ 85,216
Nov 7, 2022 $ 0.54
-1.88%
$ 1.67 million $ 94,399
Nov 6, 2022 $ 0.551
-1.09%
$ 1.7 million $ 86,931
Nov 5, 2022 $ 0.557
+1.80%
$ 1.72 million $ 64,055
Nov 4, 2022 $ 0.547
+5.34%
$ 1.69 million $ 87,012
Nov 3, 2022 $ 0.529
-1.15%
$ 1.63 million $ 54,800
Nov 2, 2022 $ 0.534
-0.18%
$ 1.65 million $ 78,353
Nov 1, 2022 $ 0.528
+1.37%
$ 1.55 million $ 79,729
Oct 31, 2022 $ 0.521
-2.93%
$ 1.53 million $ 82,123
Oct 30, 2022 $ 0.537
+1.13%
$ 1.58 million $ 67,923
Oct 29, 2022 $ 0.532
+4.78%
$ 1.56 million $ 87,352
Oct 28, 2022 $ 0.507
+3.20%
$ 1.49 million $ 81,596
Oct 27, 2022 $ 0.491
-3.74%
$ 1.44 million $ 94,884
Oct 26, 2022 $ 0.502
-1.00%
$ 78,385 $ 90,554
Oct 25, 2022 $ 0.505
+8.15%
$ 1.48 million $ 111,986
Oct 24, 2022 $ 0.462
+0.10%
$ 1.36 million $ 81,588
Oct 23, 2022 $ 0.462
-0.01%
$ 72,183 $ 94,425
Oct 22, 2022 $ 0.462
-0.81%
$ 1.35 million $ 55,915
Oct 21, 2022 $ 0.465
+1.54%
$ 1.36 million $ 68,641
Oct 20, 2022 $ 0.458
-0.76%
$ 1.34 million $ 135,425
Oct 19, 2022 $ 0.462
+0.81%
$ 1.36 million $ 55,490
Oct 18, 2022 $ 0.458
+0.66%
$ 1.34 million $ 68,068
Oct 17, 2022 $ 0.455
-3.11%
$ 1.34 million $ 62,103
Oct 16, 2022 $ 0.47
+4.59%
$ 1.38 million $ 52,419
Oct 15, 2022 $ 0.45
+0.42%
$ 1.32 million $ 51,306
Oct 14, 2022 $ 0.447
+2.22%
$ 69,878 $ 46,768
Oct 13, 2022 $ 0.438
-3.50%
$ 68,434 $ 89,357
Oct 12, 2022 $ 0.454
+0.18%
$ 1.33 million $ 50,619
Oct 11, 2022 $ 0.453
-1.47%
$ 70,688 $ 52,025
Oct 10, 2022 $ 0.46
-1.23%
$ 1.35 million $ 84,278
Oct 9, 2022 $ 0.473
+2.99%
$ 1.39 million $ 64,981
Oct 8, 2022 $ 0.459
-6.15%
$ 72,081 $ 58,178
Oct 7, 2022 $ 0.489
+4.09%
$ 1.43 million $ 76,151
Oct 6, 2022 $ 0.478
+2.95%
$ 75,085 $ 42,423
Oct 5, 2022 $ 0.465
+1.36%
$ 1.36 million $ 41,131
Oct 4, 2022 $ 0.458
-0.71%
$ 1.34 million $ 90,033
Oct 3, 2022 $ 0.456
-0.83%
$ 1.34 million $ 93,554
Oct 2, 2022 $ 0.46
-3.51%
$ 1.35 million $ 88,651
Oct 1, 2022 $ 0.476
+0.28%
$ 1.4 million $ 60,334
Sep 30, 2022 $ 0.475
+4.25%
$ 1.39 million $ 91,262
Sep 29, 2022 $ 0.456
-0.89%
$ 1.34 million $ 100,658
Sep 28, 2022 $ 0.459
+0.36%
$ 71,976 $ 65,705
Sep 27, 2022 $ 0.458
+0.82%
$ 1.34 million $ 61,257
Sep 26, 2022 $ 0.454
+1.20%
$ 71,132 $ 84,947
Sep 25, 2022 $ 0.449
-4.26%
$ 1.32 million $ 57,558