Kattana Historical Data

KTN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.469
-0.11%
$ 1.37 million $ 80,590
Sep 23, 2022 $ 0.469
+1.62%
$ 1.38 million $ 75,322
Sep 22, 2022 $ 0.462
+4.48%
$ 1.35 million $ 106,210
Sep 21, 2022 $ 0.442
-4.73%
$ -- $ 88,448
Sep 20, 2022 $ 0.464
-2.48%
$ 1.36 million $ 79,378
Sep 19, 2022 $ 0.476
-0.33%
$ 1.4 million $ 66,989
Sep 18, 2022 $ 0.478
-5.52%
$ 1.4 million $ 88,356
Sep 17, 2022 $ 0.506
+0.56%
$ 1.48 million $ 62,333
Sep 16, 2022 $ 0.503
-0.49%
$ 1.48 million $ 122,039
Sep 15, 2022 $ 0.51
-1.67%
$ 1.5 million $ 78,884
Sep 14, 2022 $ 0.518
+4.44%
$ 1.52 million $ 74,666
Sep 13, 2022 $ 0.496
-6.47%
$ 1.46 million $ 92,644
Sep 12, 2022 $ 0.531
-1.49%
$ 1.56 million $ 64,371
Sep 11, 2022 $ 0.539
+1.64%
$ 1.58 million $ 87,801
Sep 10, 2022 $ 0.531
-2.05%
$ 1.56 million $ 98,418
Sep 9, 2022 $ 0.543
+7.53%
$ 1.59 million $ 119,139
Sep 8, 2022 $ 0.493
-2.32%
$ 1.44 million $ 38,418
Sep 7, 2022 $ 0.503
+6.18%
$ 1.47 million $ 63,442
Sep 6, 2022 $ 0.474
-5.10%
$ 1.39 million $ 94,973
Sep 5, 2022 $ 0.501
+2.38%
$ 1.47 million $ 76,903
Sep 4, 2022 $ 0.49
+1.87%
$ 1.44 million $ 98,413
Sep 3, 2022 $ 0.481
-2.02%
$ 1.41 million $ 85,039
Sep 2, 2022 $ 0.491
-0.69%
$ 1.44 million $ 97,433
Sep 1, 2022 $ 0.492
-0.53%
$ 1.44 million $ 96,547
Aug 31, 2022 $ 0.494
-2.18%
$ 1.45 million $ 97,304
Aug 30, 2022 $ 0.505
+1.45%
$ 1.48 million $ 126,483
Aug 29, 2022 $ 0.498
-2.53%
$ -- $ 114,153
Download