Kattana Historical Data

KTN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.459
-6.15%
$72,081 $58,178
Oct 7, 2022 $0.489
+4.09%
$1.43 million $76,151
Oct 6, 2022 $0.478
+2.95%
$75,085 $42,423
Oct 5, 2022 $0.465
+1.36%
$1.36 million $41,131
Oct 4, 2022 $0.458
-0.71%
$1.34 million $90,033
Oct 3, 2022 $0.456
-0.83%
$1.34 million $93,554
Oct 2, 2022 $0.46
-3.51%
$1.35 million $88,651
Oct 1, 2022 $0.476
+0.28%
$1.4 million $60,334
Sep 30, 2022 $0.475
+4.25%
$1.39 million $91,262
Sep 29, 2022 $0.456
-0.89%
$1.34 million $100,658
Sep 28, 2022 $0.459
+0.36%
$71,976 $65,705
Sep 27, 2022 $0.458
+0.82%
$1.34 million $61,257
Sep 26, 2022 $0.454
+1.20%
$71,132 $84,947
Sep 25, 2022 $0.449
-4.26%
$1.32 million $57,558
Sep 24, 2022 $0.469
-0.11%
$1.37 million $80,590
Sep 23, 2022 $0.469
+1.62%
$1.38 million $75,322
Sep 22, 2022 $0.462
+4.48%
$1.35 million $106,210
Sep 21, 2022 $0.442
-4.73%
$-- $88,448
Sep 20, 2022 $0.464
-2.48%
$1.36 million $79,378
Sep 19, 2022 $0.476
-0.33%
$1.4 million $66,989
Sep 18, 2022 $0.478
-5.52%
$1.4 million $88,356
Sep 17, 2022 $0.506
+0.56%
$1.48 million $62,333
Sep 16, 2022 $0.503
-0.49%
$1.48 million $122,039
Sep 15, 2022 $0.51
-1.67%
$1.5 million $78,884
Sep 14, 2022 $0.518
+4.44%
$1.52 million $74,666
Sep 13, 2022 $0.496
-6.47%
$1.46 million $92,644
Sep 12, 2022 $0.531
-1.49%
$1.56 million $64,371
Sep 11, 2022 $0.539
+1.64%
$1.58 million $87,801
Sep 10, 2022 $0.531
-2.05%
$1.56 million $98,418
Sep 9, 2022 $0.543
+7.53%
$1.59 million $119,139
Sep 8, 2022 $0.493
-2.32%
$1.44 million $38,418
Sep 7, 2022 $0.503
+6.18%
$1.47 million $63,442
Sep 6, 2022 $0.474
-5.10%
$1.39 million $94,973
Sep 5, 2022 $0.501
+2.38%
$1.47 million $76,903
Sep 4, 2022 $0.49
+1.87%
$1.44 million $98,413
Sep 3, 2022 $0.481
-2.02%
$1.41 million $85,039
Sep 2, 2022 $0.491
-0.69%
$1.44 million $97,433
Sep 1, 2022 $0.492
-0.53%
$1.44 million $96,547
Aug 31, 2022 $0.494
-2.18%
$1.45 million $97,304
Aug 30, 2022 $0.505
+1.45%
$1.48 million $126,483
Aug 29, 2022 $0.498
-2.53%
$-- $114,153
Download