Kattana Historical Data

KTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00703
-28.76%
$ 68,123 $ 17,392
Jan 20, 2026 $ 0.00987
+3.12%
$ 95,596 $ 17,783
Jan 19, 2026 $ 0.00959
+3.17%
$ 92,923 $ 14,261
Jan 18, 2026 $ 0.0093
+0.56%
$ 90,065 $ 14,218
Jan 17, 2026 $ 0.00924
-1.13%
$ 89,561 $ 15,028
Jan 16, 2026 $ 0.00934
-10.72%
$ 90,656 $ 15,239
Jan 15, 2026 $ 0.0105
-14.05%
$ 101,322 $ 15,618
Jan 14, 2026 $ 0.0121
-2.93%
$ 117,626 $ 19,380
Jan 13, 2026 $ 0.0125
+33.09%
$ 121,171 $ 20,798
Jan 12, 2026 $ 0.0094
+1.05%
$ 91,043 $ 15,531
Jan 11, 2026 $ 0.00927
-1.55%
$ 89,987 $ 15,198
Jan 10, 2026 $ 0.00941
-1.14%
$ 91,208 $ 14,971
Jan 9, 2026 $ 0.00952
-1.45%
$ 92,264 $ 15,545
Jan 8, 2026 $ 0.00966
-0.34%
$ 93,213 $ 14,660
Jan 7, 2026 $ 0.0097
+0.03%
$ 93,756 $ 15,561
Jan 6, 2026 $ 0.00969
+0.49%
$ 93,911 $ 15,201
Jan 5, 2026 $ 0.00965
+1.14%
$ 93,455 $ 14,886
Jan 4, 2026 $ 0.00956
+1.23%
$ 92,574 $ 16,132
Jan 3, 2026 $ 0.00944
+1.92%
$ 91,450 $ 15,073
Jan 2, 2026 $ 0.00924
-2.14%
$ 89,532 $ 15,021
Jan 1, 2026 $ 0.00944
+2.03%
$ 91,489 $ 15,106
Dec 31, 2025 $ 0.00919
-1.94%
$ 89,668 $ 14,559
Dec 30, 2025 $ 0.00933
-0.87%
$ 90,753 $ 14,479
Dec 29, 2025 $ 0.00943
+2.05%
$ 90,908 $ 14,552
Dec 28, 2025 $ 0.00923
-1.39%
$ 89,503 $ 14,563
Dec 27, 2025 $ 0.00936
+0.29%
$ 90,656 $ 14,773
Dec 26, 2025 $ 0.00931
+0.30%
$ 89,958 $ 15,067
Dec 25, 2025 $ 0.00931
+0.76%
$ 89,958 $ 14,789
Dec 24, 2025 $ 0.00925
-0.26%
$ 89,978 $ 15,391
Dec 23, 2025 $ 0.00919
-0.74%
$ 90,113 $ 14,942
Dec 22, 2025 $ 0.00923
+0.26%
$ 89,532 $ 15,081
Dec 21, 2025 $ 0.00916
+0.09%
$ 89,183 $ 15,095
Dec 20, 2025 $ 0.00915
+0.46%
$ 88,641 $ 15,694
Dec 19, 2025 $ 0.00907
-1.86%
$ 88,234 $ 15,179
Dec 18, 2025 $ 0.00923
-1.77%
$ 89,571 $ 14,286
Dec 16, 2025 $ 0.00921
+0.00%
$ 89,183 $ 43
Dec 15, 2025 $ 0.00921
-2.81%
$ 89,183 $ 43
Dec 9, 2025 $ 0.0098
+0.00%
$ -- $ 182
Dec 8, 2025 $ 0.0098
+0.00%
$ 94,957 $ 182
Dec 6, 2025 $ 0.01
+0.00%
$ -- $ 30
Dec 5, 2025 $ 0.01
+0.00%
$ 96,846 $ 30
Nov 27, 2025 $ 0.0097
+0.00%
$ -- $ 17
Nov 26, 2025 $ 0.0097
+2.23%
$ 93,950 $ 12,167
Nov 25, 2025 $ 0.00966
+0.79%
$ 91,896 $ 16,018
Nov 24, 2025 $ 0.00954
-3.18%
$ 92,893 $ 16,534
Nov 23, 2025 $ 0.00963
-1.71%
$ 94,638 $ 20,346
Nov 22, 2025 $ 0.00971
-1.33%
$ 94,744 $ 19,568
Nov 21, 2025 $ 0.00987
+0.30%
$ 95,325 $ 19,035
Nov 20, 2025 $ 0.0099
-0.55%
$ 94,831 $ 18,262
Nov 19, 2025 $ 0.00997
+1.11%
$ 96,633 $ 17,837