Coinranking
Kattana Historical Data
KTN
Page 4
| Date | | |
|---|---|---|
| Oct 30, 2025 | $ 0.0133 | +0.00% |
| Oct 25, 2025 | $ 0.0153 | +0.00% |
| Oct 24, 2025 | $ 0.0153 | +0.00% |
| Oct 12, 2025 | $ 0.0582 | +0.00% |
| Sep 25, 2025 | $ 0.0181 | +0.00% |
| Sep 24, 2025 | $ 0.0181 | +1.68% |
| Sep 23, 2025 | $ 0.0178 | -4.97% |
| Sep 22, 2025 | $ 0.0187 | +1.24% |
| Sep 21, 2025 | $ 0.0185 | -8.53% |
| Sep 20, 2025 | $ 0.0203 | +2.12% |
| Sep 19, 2025 | $ 0.0196 | -1.65% |
| Sep 18, 2025 | $ 0.0201 | +0.65% |
| Sep 17, 2025 | $ 0.0202 | +0.76% |
| Sep 16, 2025 | $ 0.0199 | -4.89% |
| Sep 15, 2025 | $ 0.0203 | +0.70% |
| Sep 14, 2025 | $ 0.0203 | -0.72% |
| Sep 13, 2025 | $ 0.0205 | +4.14% |
| Sep 12, 2025 | $ 0.0196 | -8.58% |
| Sep 11, 2025 | $ 0.0215 | +24.23% |
| Sep 10, 2025 | $ 0.0172 | -7.12% |
| Sep 9, 2025 | $ 0.0185 | +1.20% |
| Sep 8, 2025 | $ 0.0183 | -7.19% |
| Sep 5, 2025 | $ 0.0161 | +0.00% |
| Sep 4, 2025 | $ 0.0161 | -29.06% |
| Sep 3, 2025 | $ 0.0227 | -33.55% |
| Aug 14, 2025 | $ 0.014 | -0.14% |
| Aug 13, 2025 | $ 0.0141 | +7.81% |
| Aug 12, 2025 | $ 0.013 | +1.72% |
| Aug 11, 2025 | $ 0.0128 | -2.80% |
| Aug 10, 2025 | $ 0.0132 | -0.68% |
| Aug 9, 2025 | $ 0.0133 | -2.35% |
| Aug 8, 2025 | $ 0.0136 | +5.98% |
| Aug 7, 2025 | $ 0.0129 | +5.13% |
| Aug 6, 2025 | $ 0.0123 | -1.84% |
| Aug 5, 2025 | $ 0.0125 | +0.08% |
| Aug 4, 2025 | $ 0.0125 | -2.34% |
| Aug 3, 2025 | $ 0.0128 | +1.74% |
| Aug 2, 2025 | $ 0.0127 | -0.47% |
| Aug 1, 2025 | $ 0.0128 | -3.47% |
| Jul 31, 2025 | $ 0.0132 | +1.69% |
| Jul 30, 2025 | $ 0.013 | -1.51% |
| Jul 29, 2025 | $ 0.0132 | -11.64% |
| Jul 28, 2025 | $ 0.0149 | -10.80% |
| Jul 27, 2025 | $ 0.0167 | +10.76% |
| Jul 26, 2025 | $ 0.0151 | -2.58% |
| Jul 25, 2025 | $ 0.0155 | -1.09% |
| Jul 24, 2025 | $ 0.0156 | -10.71% |
| Jul 23, 2025 | $ 0.0174 | +4.69% |
| Jul 22, 2025 | $ 0.0166 | -4.59% |
| Jul 21, 2025 | $ 0.0174 | +11.60% |