Kattana Historical Data

KTN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0102
+0.78%
$ 95,567 $ 18,869
Nov 17, 2025 $ 0.0101
-5.91%
$ 97,902 $ 19,185
Nov 16, 2025 $ 0.0107
+0.96%
$ 103,957 $ 19,468
Nov 15, 2025 $ 0.0106
+0.26%
$ 102,358 $ 20,296
Nov 14, 2025 $ 0.0105
-3.00%
$ 102,620 $ 17,198
Nov 13, 2025 $ 0.0109
-4.47%
$ 104,577 $ 19,152
Nov 12, 2025 $ 0.0114
+6.45%
$ 110,002 $ 14,846
Nov 11, 2025 $ 0.0104
+0.00%
$ -- $ 70
Nov 10, 2025 $ 0.0104
-0.85%
$ 101,147 $ 6,186
Nov 9, 2025 $ 0.0105
+1.30%
$ 102,019 $ 12,565
Nov 8, 2025 $ 0.0104
+2.98%
$ 100,460 $ 17,377
Nov 7, 2025 $ 0.0101
+4.82%
$ 97,553 $ 16,971
Nov 6, 2025 $ 0.00961
-1.06%
$ 93,068 $ 20,346
Nov 5, 2025 $ 0.00976
-6.06%
$ 94,550 $ 18,783
Nov 4, 2025 $ 0.0104
-10.20%
$ 100,653 $ 16,590
Nov 3, 2025 $ 0.0116
-8.54%
$ 112,084 $ 7,628
Nov 2, 2025 $ 0.0127
+0.00%
$ 122,547 $ 7
Oct 31, 2025 $ 0.0133
+0.00%
$ -- $ 57
Oct 30, 2025 $ 0.0133
+0.00%
$ 129,135 $ 57
Oct 25, 2025 $ 0.0153
+0.00%
$ -- $ 354
Oct 24, 2025 $ 0.0153
+0.00%
$ 148,606 $ 354
Oct 12, 2025 $ 0.0582
+0.00%
$ -- $ 12
Sep 25, 2025 $ 0.0181
+0.00%
$ 175,732 $ 143
Sep 24, 2025 $ 0.0181
+1.68%
$ 175,732 $ 22,164
Sep 23, 2025 $ 0.0178
-4.97%
$ 172,341 $ 29,525
Sep 22, 2025 $ 0.0187
+1.24%
$ 181,350 $ 28,979
Sep 21, 2025 $ 0.0185
-8.53%
$ 179,703 $ 30,422
Sep 20, 2025 $ 0.0203
+2.12%
$ 195,688 $ 30,090
Sep 19, 2025 $ 0.0196
-1.65%
$ 191,038 $ 31,053
Sep 18, 2025 $ 0.0201
+0.65%
$ 193,169 $ 31,521
Sep 17, 2025 $ 0.0202
+0.76%
$ 194,331 $ 28,851
Sep 16, 2025 $ 0.0199
-4.89%
$ 192,879 $ 29,530
Sep 15, 2025 $ 0.0203
+0.70%
$ 197,916 $ 30,596
Sep 14, 2025 $ 0.0203
-0.72%
$ 196,463 $ 29,611
Sep 13, 2025 $ 0.0205
+4.14%
$ 198,110 $ 31,071
Sep 12, 2025 $ 0.0196
-8.58%
$ 188,325 $ 30,995
Sep 11, 2025 $ 0.0215
+24.23%
$ 208,088 $ 37,002
Sep 10, 2025 $ 0.0172
-7.12%
$ 166,819 $ 14,560
Sep 9, 2025 $ 0.0185
+1.20%
$ 179,607 $ 385
Sep 8, 2025 $ 0.0183
-7.19%
$ 177,475 $ 459
Sep 5, 2025 $ 0.0161
+0.00%
$ -- $ 21
Sep 4, 2025 $ 0.0161
-29.06%
$ 156,356 $ 3,931
Sep 3, 2025 $ 0.0227
-33.55%
$ 220,391 $ 13,803
Aug 14, 2025 $ 0.014
-0.14%
$ -- $ 11,162
Aug 13, 2025 $ 0.0141
+7.81%
$ 136,400 $ 11,978
Aug 12, 2025 $ 0.013
+1.72%
$ 126,131 $ 16,282
Aug 11, 2025 $ 0.0128
-2.80%
$ 124,388 $ 22,351
Aug 10, 2025 $ 0.0132
-0.68%
$ 127,972 $ 19,080
Aug 9, 2025 $ 0.0133
-2.35%
$ 128,747 $ 20,181
Aug 8, 2025 $ 0.0136
+5.98%
$ 132,138 $ 20,454