Coinranking
Kattana Historical Data
KTN
Page 9
| Date | | |
|---|---|---|
| Jan 1, 2025 | $ 0.0218 | +1.21% |
| Dec 31, 2024 | $ 0.0215 | +0.23% |
| Dec 30, 2024 | $ 0.0214 | +0.14% |
| Dec 29, 2024 | $ 0.0213 | +5.03% |
| Dec 28, 2024 | $ 0.0203 | -8.89% |
| Dec 27, 2024 | $ 0.0222 | -3.98% |
| Dec 26, 2024 | $ 0.0231 | -1.15% |
| Dec 25, 2024 | $ 0.0234 | +1.07% |
| Dec 24, 2024 | $ 0.0232 | -3.81% |
| Dec 23, 2024 | $ 0.0241 | +1.48% |
| Dec 22, 2024 | $ 0.0238 | -3.92% |
| Dec 21, 2024 | $ 0.0248 | -2.37% |
| Dec 20, 2024 | $ 0.0254 | -3.43% |
| Dec 19, 2024 | $ 0.0264 | -2.44% |
| Dec 18, 2024 | $ 0.0271 | -5.81% |
| Dec 17, 2024 | $ 0.0287 | -4.01% |
| Dec 16, 2024 | $ 0.0301 | +4.38% |
| Dec 15, 2024 | $ 0.0288 | +5.34% |
| Dec 14, 2024 | $ 0.0273 | -10.12% |
| Dec 13, 2024 | $ 0.0304 | -1.43% |
| Dec 12, 2024 | $ 0.0308 | +0.75% |
| Dec 11, 2024 | $ 0.0306 | -3.62% |
| Dec 10, 2024 | $ 0.0318 | +4.09% |
| Dec 9, 2024 | $ 0.0302 | -1.18% |
| Dec 8, 2024 | $ 0.0308 | -0.74% |
| Dec 7, 2024 | $ 0.031 | +0.00% |
| Dec 6, 2024 | $ 0.031 | -0.42% |
| Dec 5, 2024 | $ 0.031 | -1.68% |
| Dec 4, 2024 | $ 0.0316 | -2.68% |
| Dec 3, 2024 | $ 0.0325 | +4.80% |
| Dec 2, 2024 | $ 0.0312 | -3.88% |
| Dec 1, 2024 | $ 0.0326 | -3.80% |
| Nov 30, 2024 | $ 0.0338 | +0.50% |
| Nov 29, 2024 | $ 0.0337 | -1.83% |
| Nov 28, 2024 | $ 0.0343 | -1.09% |
| Nov 27, 2024 | $ 0.0349 | +2.83% |
| Nov 26, 2024 | $ 0.0338 | +3.18% |
| Nov 25, 2024 | $ 0.0327 | +0.80% |
| Nov 24, 2024 | $ 0.0325 | +1.82% |
| Nov 23, 2024 | $ 0.0319 | +3.30% |
| Nov 22, 2024 | $ 0.0309 | -6.23% |
| Nov 21, 2024 | $ 0.0329 | +1.23% |
| Nov 20, 2024 | $ 0.0325 | -15.26% |
| Nov 19, 2024 | $ 0.0385 | +2.71% |
| Nov 18, 2024 | $ 0.0373 | +6.23% |
| Nov 17, 2024 | $ 0.0353 | -3.38% |
| Nov 16, 2024 | $ 0.0365 | +13.31% |
| Nov 15, 2024 | $ 0.0322 | -0.69% |
| Nov 14, 2024 | $ 0.0324 | -0.50% |
| Nov 13, 2024 | $ 0.0326 | -0.97% |