Kattana Historical Data

KTN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0244
-4.21%
$ 80,781 $ 5,055
Jan 19, 2025 $ 0.0255
-0.24%
$ 84,464 $ 4,061
Jan 18, 2025 $ 0.0256
+2.07%
$ 84,995 $ 4,658
Jan 17, 2025 $ 0.025
+3.17%
$ 83,071 $ 5,117
Jan 16, 2025 $ 0.0243
-4.60%
$ 80,483 $ 4,831
Jan 15, 2025 $ 0.0254
+1.52%
$ 84,265 $ 4,841
Jan 14, 2025 $ 0.025
-1.92%
$ 83,037 $ 6,478
Jan 13, 2025 $ 0.0255
+2.12%
$ 84,530 $ 4,269
Jan 12, 2025 $ 0.0249
-0.64%
$ 82,706 $ 4,842
Jan 11, 2025 $ 0.0251
+0.12%
$ 83,270 $ 4,594
Jan 10, 2025 $ 0.0251
+0.32%
$ 83,170 $ 4,467
Jan 9, 2025 $ 0.0249
+0.12%
$ 82,772 $ 5,302
Jan 8, 2025 $ 0.025
+0.12%
$ 82,805 $ 6,492
Jan 7, 2025 $ 0.0249
+0.73%
$ 82,706 $ 7,634
Jan 6, 2025 $ 0.0248
+3.30%
$ 82,108 $ 8,370
Jan 5, 2025 $ 0.024
+7.43%
$ 79,620 $ 4,524
Jan 4, 2025 $ 0.0224
+2.66%
$ 74,246 $ 4,174
Jan 3, 2025 $ 0.0218
-0.37%
$ 72,322 $ 3,843
Jan 2, 2025 $ 0.0219
+0.60%
$ 72,620 $ 4,182
Jan 1, 2025 $ 0.0218
+1.21%
$ 72,355 $ 4,425
Dec 31, 2024 $ 0.0215
+0.23%
$ 71,293 $ 4,033
Dec 30, 2024 $ 0.0214
+0.14%
$ 70,829 $ 7,870
Dec 29, 2024 $ 0.0213
+5.03%
$ 70,663 $ 10,421
Dec 28, 2024 $ 0.0203
-8.89%
$ 67,312 $ 13,073
Dec 27, 2024 $ 0.0222
-3.98%
$ 73,616 $ 12,963
Dec 26, 2024 $ 0.0231
-1.15%
$ 76,767 $ 12,321
Dec 25, 2024 $ 0.0234
+1.07%
$ 77,796 $ 12,185
Dec 24, 2024 $ 0.0232
-3.81%
$ 76,910 $ 11,025
Dec 23, 2024 $ 0.0241
+1.48%
$ 79,819 $ 9,716
Dec 22, 2024 $ 0.0238
-3.92%
$ 78,957 $ 10,219
Dec 21, 2024 $ 0.0248
-2.37%
$ 82,142 $ 8,630
Dec 20, 2024 $ 0.0254
-3.43%
$ 84,165 $ 8,323
Dec 19, 2024 $ 0.0264
-2.44%
$ 87,549 $ 9,849
Dec 18, 2024 $ 0.0271
-5.81%
$ 89,739 $ 8,317
Dec 17, 2024 $ 0.0287
-4.01%
$ 95,345 $ 6,276
Dec 16, 2024 $ 0.0301
+4.38%
$ 99,923 $ 5,863
Dec 15, 2024 $ 0.0288
+5.34%
$ 95,438 $ 9,607
Dec 14, 2024 $ 0.0273
-10.12%
$ 90,701 $ 8,932
Dec 13, 2024 $ 0.0304
-1.43%
$ 100,852 $ 7,810
Dec 12, 2024 $ 0.0308
+0.75%
$ 102,345 $ 6,884
Dec 11, 2024 $ 0.0306
-3.62%
$ 102,777 $ 5,686
Dec 10, 2024 $ 0.0318
+4.09%
$ 105,431 $ 7,269
Dec 9, 2024 $ 0.0302
-1.18%
$ 100,288 $ 7,189
Dec 8, 2024 $ 0.0308
-0.74%
$ 102,246 $ 6,120
Dec 7, 2024 $ 0.031
+0.00%
$ 102,909 $ 7,306
Dec 6, 2024 $ 0.031
-0.42%
$ 102,777 $ 6,841
Dec 5, 2024 $ 0.031
-1.68%
$ 102,942 $ 6,372
Dec 4, 2024 $ 0.0316
-2.68%
$ 104,800 $ 5,700
Dec 3, 2024 $ 0.0325
+4.80%
$ 107,919 $ 7,537
Dec 2, 2024 $ 0.0312
-3.88%
$ 103,606 $ 5,000