Coinranking
Walmart (gStocks) Historical Data
WMTG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $121.08 | +0.00% | ||
| Yesterday | $121.46 | +3.05% | ||
| Oct 21, 2026 | $117.97 | +0.73% | ||
| Oct 20, 2026 | $117.12 | -1.39% | ||
| Oct 19, 2026 | $118.89 | -0.02% | ||
| Oct 18, 2026 | $119.37 | +0.49% | ||
| Oct 17, 2026 | $118.79 | +0.07% | ||
| Oct 16, 2026 | $118.71 | +0.53% | ||
| Oct 15, 2026 | $118.09 | +1.28% | ||
| Oct 14, 2026 | $116.72 | +4.26% | ||
| Oct 13, 2026 | $111.95 | -0.98% | ||
| Oct 12, 2026 | $112.95 | +1.57% | ||
| Oct 11, 2026 | $111.18 | -0.58% | ||
| Oct 10, 2026 | $111.83 | +0.58% | ||
| Oct 9, 2026 | $111.18 | +0.45% | ||
| Oct 8, 2026 | $110.68 | +2.42% | ||
| Oct 7, 2026 | $108.07 | +0.93% | ||
| Oct 6, 2026 | $107.07 | +1.97% | ||
| Oct 5, 2026 | $105 | -0.03% | ||
| Oct 4, 2026 | $105.54 | -0.12% | ||
| Oct 3, 2026 | $105.67 | +1.35% | ||
| Oct 2, 2026 | $104.26 | -0.24% | ||
| Oct 1, 2026 | $104.46 | -0.35% | ||
| Sep 30, 2026 | $104.92 | -1.84% | ||
| Sep 29, 2026 | $106.79 | -1.93% | ||
| Sep 28, 2026 | $108.67 | +0.62% | ||
| Sep 27, 2026 | $108.23 | +0.58% | ||
| Sep 26, 2026 | $107.84 | +0.01% | ||
| Sep 25, 2026 | $107.7 | +0.19% | ||
| Sep 24, 2026 | $107.48 | -2.92% | ||
| Sep 23, 2026 | $110.57 | +0.73% | ||
| Sep 22, 2026 | $109.92 | +2.25% | ||
| Sep 21, 2026 | $107.49 | +0.20% | ||
| Sep 20, 2026 | $107.29 | -0.05% | ||
| Sep 19, 2026 | $107.12 | +0.18% | ||
| Sep 18, 2026 | $106.93 | +0.22% | ||
| Sep 17, 2026 | $106.69 | -1.08% | ||
| Sep 16, 2026 | $107.86 | -0.38% | ||
| Sep 15, 2026 | $108.43 | -0.53% | ||
| Sep 14, 2026 | $109.01 | +2.32% | ||
| Sep 13, 2026 | $106.54 | -0.04% | ||
| Sep 12, 2026 | $106.58 | -0.37% | ||
| Sep 11, 2026 | $106.98 | +1.12% | ||
| Sep 10, 2026 | $105.79 | -0.11% | ||
| Sep 9, 2026 | $105.91 | -0.16% | ||
| Sep 8, 2026 | $106.04 | -0.76% | ||
| Sep 7, 2026 | $106.91 | +0.38% | ||
| Sep 6, 2026 | $106.51 | +0.02% | ||
| Sep 5, 2026 | $106.49 | -0.50% | ||
| Sep 4, 2026 | $107.06 | -1.09% | ||
Previous Next