Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $121.23
+0.13%
$-- $861,839
Today, at 1 AM $121.2
-0.21%
$-- $865,712
Today, at 12 AM $121.45
-0.06%
$-- $869,205
Yesterday, at 11 PM $121.46
+0.41%
$-- $855,359
Yesterday, at 10 PM $120.97
+0.28%
$-- $845,572
Yesterday, at 9 PM $120.63
-0.12%
$-- $853,055
Yesterday, at 8 PM $120.78
-0.18%
$-- $825,373
Yesterday, at 7 PM $121
+0.21%
$-- $835,138
Yesterday, at 6 PM $120.75
+0.32%
$-- $822,916
Yesterday, at 5 PM $120.36
-0.16%
$-- $834,801
Yesterday, at 4 PM $120.55
+0.41%
$-- $854,151
Yesterday, at 3 PM $120.06
+0.30%
$-- $840,167
Yesterday, at 2 PM $119.7
+1.06%
$-- $808,838
Yesterday, at 1 PM $118.45
-0.80%
$-- $803,377
Yesterday, at 12 PM $119.4
+0.09%
$-- $799,674
Yesterday, at 11 AM $119.29
+0.44%
$-- $804,019
Yesterday, at 10 AM $118.77
-0.03%
$-- $792,539
Yesterday, at 9 AM $118.55
-0.08%
$-- $768,289
Yesterday, at 8 AM $118.65
+0.15%
$-- $764,311
Yesterday, at 7 AM $118.47
+0.08%
$-- $759,457
Yesterday, at 6 AM $118.37
+0.00%
$-- $800,526
Yesterday, at 5 AM $118.37
+0.21%
$-- $832,907
Yesterday, at 4 AM $118.12
-0.06%
$-- $861,235
Yesterday, at 3 AM $118.12
+0.24%
$-- $876,699
Yesterday, at 2 AM $117.84
-0.03%
$-- $900,461
Yesterday, at 1 AM $117.88
+0.13%
$-- $917,511
Yesterday, at 12 AM $117.74
-0.10%
$-- $946,433
Oct 21, 11 PM $117.97
+0.12%
$-- $963,890
Oct 21, 10 PM $117.83
+0.26%
$-- $971,212
Oct 21, 9 PM $117.53
+0.09%
$-- $956,402
Oct 21, 8 PM $117.42
-0.15%
$-- $967,670
Oct 21, 7 PM $117.6
-0.15%
$-- $960,863
Oct 21, 6 PM $117.78
-0.10%
$-- $943,435
Oct 21, 5 PM $117.9
-0.14%
$-- $929,620
Oct 21, 4 PM $118.06
+0.01%
$-- $921,354
Oct 21, 3 PM $118.05
+0.07%
$-- $939,790
Oct 21, 2 PM $117.97
+0.38%
$-- $972,909
Oct 21, 1 PM $117.52
+0.42%
$-- $976,707
Oct 21, 12 PM $117.05
-0.03%
$-- $969,504
Oct 21, 11 AM $117.08
+0.10%
$-- $950,619
Oct 21, 10 AM $116.96
+0.23%
$-- $948,838
Oct 21, 9 AM $116.69
+0.03%
$-- $955,444
Oct 21, 8 AM $116.65
+0.02%
$-- $961,563
Oct 21, 7 AM $116.63
+0.08%
$-- $983,507
Oct 21, 6 AM $116.54
-0.35%
$-- $959,555
Oct 21, 5 AM $116.95
+0.00%
$-- $954,985
Oct 21, 4 AM $116.95
-0.07%
$-- $941,415
Oct 21, 3 AM $117.03
+0.07%
$-- $930,496
Oct 21, 2 AM $116.98
+0.02%
$-- $908,987
Oct 21, 1 AM $116.96
+0.17%
$-- $887,796
Download