Walmart (gStocks) Historical Data

WMTG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 111
+0.00%
$ -- $ 650,430
Today, at 7 AM $ 111.22
+0.39%
$ -- $ 664,267
Today, at 6 AM $ 111.02
+0.21%
$ -- $ 659,050
Today, at 5 AM $ 110.79
-0.26%
$ -- $ 657,219
Today, at 4 AM $ 111.14
-0.13%
$ -- $ 659,516
Today, at 3 AM $ 111.34
+0.23%
$ -- $ 643,691
Today, at 2 AM $ 111.09
-0.11%
$ -- $ 635,564
Today, at 1 AM $ 111.21
+0.43%
$ -- $ 632,360
Today, at 12 AM $ 110.73
-0.11%
$ -- $ 623,511
Yesterday, at 11 PM $ 110.85
+0.01%
$ -- $ 634,181
Yesterday, at 10 PM $ 110.84
+0.04%
$ -- $ 633,759
Yesterday, at 9 PM $ 110.8
-0.05%
$ -- $ 659,808
Yesterday, at 8 PM $ 110.86
-0.23%
$ -- $ 656,682
Yesterday, at 7 PM $ 111.34
+0.37%
$ -- $ 637,291
Yesterday, at 6 PM $ 111.17
+0.33%
$ -- $ 647,192
Yesterday, at 5 PM $ 110.8
-0.49%
$ -- $ 668,321
Yesterday, at 4 PM $ 111.34
-0.25%
$ -- $ 672,859
Yesterday, at 3 PM $ 111.48
-0.41%
$ -- $ 675,199
Yesterday, at 2 PM $ 111.94
-0.02%
$ -- $ 684,393
Yesterday, at 1 PM $ 111.96
-0.68%
$ -- $ 648,392
Yesterday, at 12 PM $ 112.73
-0.72%
$ -- $ 641,436
Yesterday, at 11 AM $ 113.55
-0.11%
$ -- $ 627,506
Yesterday, at 10 AM $ 113.68
-0.47%
$ -- $ 637,999
Yesterday, at 9 AM $ 114.22
-0.24%
$ -- $ 633,326
Yesterday, at 8 AM $ 114.5
+0.11%
$ -- $ 608,579
Yesterday, at 7 AM $ 114.37
+0.16%
$ -- $ 591,915
Yesterday, at 6 AM $ 114.19
+0.04%
$ -- $ 595,410
Yesterday, at 5 AM $ 114.14
-0.16%
$ -- $ 600,165
Yesterday, at 4 AM $ 114.32
+0.21%
$ -- $ 604,260
Yesterday, at 3 AM $ 114.08
-0.20%
$ -- $ 611,365
Yesterday, at 2 AM $ 114.31
+0.60%
$ -- $ 617,793
Yesterday, at 1 AM $ 113.63
-0.79%
$ -- $ 617,746
Yesterday, at 12 AM $ 114.54
-0.17%
$ -- $ 614,681
Jul 29, 11 PM $ 114.5
-0.25%
$ -- $ 595,641
Jul 29, 10 PM $ 114.79
-0.22%
$ -- $ 602,573
Jul 29, 9 PM $ 115.04
+0.52%
$ -- $ 606,110
Jul 29, 8 PM $ 114.45
-0.05%
$ -- $ 613,951
Jul 29, 7 PM $ 114.51
+0.03%
$ -- $ 608,222
Jul 29, 6 PM $ 114.48
-0.15%
$ -- $ 599,019
Jul 29, 5 PM $ 114.65
+0.56%
$ -- $ 602,873
Jul 29, 4 PM $ 114.11
+0.37%
$ -- $ 593,074
Jul 29, 3 PM $ 113.86
+0.26%
$ -- $ 595,289
Jul 29, 2 PM $ 113.56
-0.36%
$ -- $ 613,376
Jul 29, 1 PM $ 113.97
+0.08%
$ -- $ 625,289
Jul 29, 12 PM $ 113.88
+0.13%
$ -- $ 623,935
Jul 29, 11 AM $ 113.73
-0.05%
$ -- $ 611,406
Jul 29, 10 AM $ 113.79
+0.37%
$ -- $ 616,549
Jul 29, 9 AM $ 113.37
-0.55%
$ -- $ 622,369
Jul 29, 8 AM $ 114
-0.20%
$ -- $ 636,898
Jul 29, 7 AM $ 114.17
-0.06%
$ -- $ 637,257
Download