Coinranking
Walmart (gStocks) Historical Data
WMTG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 2026 | $108.24 | +1.93% | ||
| Sep 2, 2026 | $106.19 | +0.15% | ||
| Sep 1, 2026 | $106.03 | +1.13% | ||
| Aug 31, 2026 | $104.73 | +1.65% | ||
| Aug 30, 2026 | $103.03 | +0.23% | ||
| Aug 29, 2026 | $102.86 | -0.17% | ||
| Aug 28, 2026 | $103.09 | +0.54% | ||
| Aug 27, 2026 | $102.53 | -1.48% | ||
| Aug 26, 2026 | $104.12 | -1.10% | ||
| Aug 25, 2026 | $105.27 | -0.74% | ||
| Aug 24, 2026 | $106.05 | +2.48% | ||
| Aug 23, 2026 | $104.12 | +0.38% | ||
| Aug 22, 2026 | $103.73 | +0.00% | ||
| Aug 21, 2026 | $103.73 | -0.46% | ||
| Aug 20, 2026 | $104.21 | -9.11% | ||
| Aug 19, 2026 | $114.7 | -0.62% | ||
| Aug 18, 2026 | $115.41 | +0.96% | ||
| Aug 17, 2026 | $114.31 | -1.16% | ||
| Aug 16, 2026 | $115.65 | +0.34% | ||
| Aug 15, 2026 | $115.26 | -0.16% | ||
| Aug 14, 2026 | $115.45 | -0.01% | ||
| Aug 13, 2026 | $115.46 | -0.44% | ||
| Aug 12, 2026 | $115.97 | +2.50% | ||
| Aug 11, 2026 | $113.14 | +0.57% | ||
| Aug 10, 2026 | $112.5 | +0.57% | ||
| Aug 9, 2026 | $111.86 | +0.33% | ||
| Aug 8, 2026 | $111.49 | -0.37% | ||
| Aug 7, 2026 | $111.9 | -0.14% | ||
| Aug 6, 2026 | $112.06 | -0.56% | ||
| Aug 5, 2026 | $112.69 | +0.66% | ||
| Aug 4, 2026 | $111.95 | +1.23% | ||
| Aug 3, 2026 | $110.59 | -0.92% | ||
| Aug 2, 2026 | $111.62 | +0.18% | ||
| Aug 1, 2026 | $111.42 | +0.17% | ||
| Jul 31, 2026 | $111.44 | +0.53% | ||
| Jul 30, 2026 | $110.85 | -3.38% | ||
| Jul 29, 2026 | $114.79 | +0.24% | ||
| Jul 28, 2026 | $113.63 | +1.55% | ||
| Jul 27, 2026 | $111.91 | +2.19% | ||
| Jul 26, 2026 | $109.51 | -0.06% | ||
| Jul 25, 2026 | $109.62 | +0.03% | ||
| Jul 24, 2026 | $109.59 | +1.28% | ||
| Jul 23, 2026 | $108.2 | -1.16% | ||
| Jul 22, 2026 | $109.48 | -0.52% | ||
| Jul 21, 2026 | $110.05 | -2.04% | ||
| Jul 20, 2026 | $112.34 | -1.53% | ||
| Jul 19, 2026 | $114.08 | -0.10% | ||
| Jul 18, 2026 | $114.19 | -0.22% | ||
| Jul 17, 2026 | $114.44 | -0.94% | ||
| Jul 16, 2026 | $115.53 | +2.45% | ||