Walmart (gStocks) Historical Data

WMTG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 114.17
-0.06%
$ -- $ 637,257
Jul 29, 6 AM $ 114.24
-0.05%
$ -- $ 635,443
Jul 29, 5 AM $ 114.3
-0.27%
$ -- $ 629,496
Jul 29, 4 AM $ 114.61
+0.19%
$ -- $ 631,918
Jul 29, 3 AM $ 114.39
+0.13%
$ -- $ 629,932
Jul 29, 2 AM $ 114.39
+0.19%
$ -- $ 625,713
Jul 29, 1 AM $ 114.17
+0.35%
$ -- $ 624,407
Jul 29, 12 AM $ 113.77
-0.65%
$ -- $ 626,299
Jul 28, 11 PM $ 114.51
+0.77%
$ -- $ 622,737
Jul 28, 10 PM $ 113.63
+0.19%
$ -- $ 617,554
Jul 28, 9 PM $ 113.22
-0.20%
$ -- $ 606,212
Jul 28, 8 PM $ 113.45
+0.38%
$ -- $ 581,215
Jul 28, 7 PM $ 113.02
-0.58%
$ -- $ 585,443
Jul 28, 6 PM $ 113.68
+0.19%
$ -- $ 587,752
Jul 28, 5 PM $ 113.47
-0.09%
$ -- $ 571,398
Jul 28, 4 PM $ 113.57
-0.32%
$ -- $ 579,841
Jul 28, 3 PM $ 113.93
-1.12%
$ -- $ 566,199
Jul 28, 2 PM $ 115.23
-0.56%
$ -- $ 527,696
Jul 28, 1 PM $ 115.51
+1.04%
$ -- $ 528,035
Jul 28, 12 PM $ 114.29
+0.11%
$ -- $ 553,745
Jul 28, 11 AM $ 114.16
+0.72%
$ -- $ 541,392
Jul 28, 10 AM $ 113.34
+0.69%
$ -- $ 512,162
Jul 28, 9 AM $ 112.56
-0.03%
$ -- $ 503,100
Jul 28, 8 AM $ 112.59
-0.18%
$ -- $ 497,406
Jul 28, 7 AM $ 112.79
+0.37%
$ -- $ 503,633
Jul 28, 6 AM $ 112.37
+0.04%
$ -- $ 499,523
Jul 28, 5 AM $ 112.33
-0.19%
$ -- $ 500,264
Jul 28, 4 AM $ 112.54
+0.04%
$ -- $ 488,181
Jul 28, 3 AM $ 112.5
-0.25%
$ -- $ 484,492
Jul 28, 2 AM $ 112.78
+0.42%
$ -- $ 486,891
Jul 28, 1 AM $ 112.31
+0.12%
$ -- $ 481,891
Jul 28, 12 AM $ 112.17
+0.24%
$ -- $ 485,646
Jul 27, 11 PM $ 111.9
-0.01%
$ -- $ 488,509
Jul 27, 10 PM $ 111.91
-0.04%
$ -- $ 454,490
Jul 27, 9 PM $ 111.95
+0.09%
$ -- $ 414,265
Jul 27, 8 PM $ 111.85
+0.21%
$ -- $ 392,923
Jul 27, 7 PM $ 111.9
-0.22%
$ -- $ 363,670
Jul 27, 6 PM $ 112.15
+0.51%
$ -- $ 346,467
Jul 27, 5 PM $ 111.6
+0.18%
$ -- $ 322,190
Jul 27, 4 PM $ 111.4
-0.46%
$ -- $ 287,849
Jul 27, 3 PM $ 111.92
+0.11%
$ -- $ 260,032
Jul 27, 2 PM $ 111.8
+1.12%
$ -- $ 237,614
Jul 27, 1 PM $ 110.5
+0.37%
$ -- $ 202,062
Jul 27, 12 PM $ 110.33
+0.32%
$ -- $ 152,808
Jul 27, 11 AM $ 110.03
+0.29%
$ -- $ 142,701
Jul 27, 10 AM $ 109.71
+0.03%
$ -- $ 127,664
Jul 27, 9 AM $ 109.61
+0.11%
$ -- $ 110,734
Jul 27, 8 AM $ 109.49
-0.21%
$ -- $ 86,329
Jul 27, 7 AM $ 109.72
+0.05%
$ -- $ 65,058
Jul 27, 6 AM $ 109.66
-0.17%
$ -- $ 63,794