Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walmart (gStocks) Historical Data

WMTG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 12 AM $116.79
-0.28%
$-- $879,097
Oct 20, 11 PM $117.12
-0.21%
$-- $885,426
Oct 20, 10 PM $117.37
+0.00%
$-- $881,614
Oct 20, 9 PM $117.37
-0.42%
$-- $881,608
Oct 20, 8 PM $117.86
+0.03%
$-- $888,769
Oct 20, 7 PM $117.83
-0.39%
$-- $894,592
Oct 20, 6 PM $118.29
+0.10%
$-- $927,097
Oct 20, 5 PM $118.17
+0.00%
$-- $920,893
Oct 20, 4 PM $118.17
-0.20%
$-- $932,909
Oct 20, 3 PM $118.41
-0.39%
$-- $931,087
Oct 20, 2 PM $118.87
-0.70%
$-- $904,748
Oct 20, 1 PM $119.71
-0.52%
$-- $907,090
Oct 20, 12 PM $120.33
-0.15%
$-- $896,273
Oct 20, 11 AM $120.51
+0.45%
$-- $908,807
Oct 20, 10 AM $119.97
-0.12%
$-- $900,179
Oct 20, 9 AM $120.11
+0.26%
$-- $891,948
Oct 20, 8 AM $119.8
+0.03%
$-- $896,595
Oct 20, 7 AM $119.76
+0.01%
$-- $889,197
Oct 20, 6 AM $119.75
+0.23%
$-- $900,125
Oct 20, 5 AM $119.47
-0.03%
$-- $894,380
Oct 20, 4 AM $119.51
+0.01%
$-- $898,174
Oct 20, 3 AM $119.5
-0.01%
$-- $878,427
Oct 20, 2 AM $119.51
+0.21%
$-- $866,235
Oct 20, 1 AM $119.26
+0.14%
$-- $866,454
Oct 20, 12 AM $119.12
+0.29%
$-- $857,212
Oct 19, 11 PM $118.89
+0.23%
$-- $837,323
Oct 19, 10 PM $118.62
+0.05%
$-- $794,167
Oct 19, 9 PM $118.68
+0.09%
$-- $768,521
Oct 19, 8 PM $118.57
-0.15%
$-- $720,136
Oct 19, 7 PM $118.75
-0.39%
$-- $686,006
Oct 19, 6 PM $119.22
+0.17%
$-- $616,536
Oct 19, 5 PM $119.19
+0.41%
$-- $590,696
Oct 19, 4 PM $118.64
+0.21%
$-- $546,405
Oct 19, 3 PM $118.39
-0.30%
$-- $506,047
Oct 19, 2 PM $118.75
-0.09%
$-- $480,830
Oct 19, 1 PM $118.86
+0.96%
$-- $448,672
Oct 19, 12 PM $117.73
-0.08%
$-- $423,456
Oct 19, 11 AM $117.83
-0.14%
$-- $378,884
Oct 19, 10 AM $118
-0.35%
$-- $352,207
Oct 19, 9 AM $118.3
-0.17%
$-- $324,869
Oct 19, 8 AM $118.5
-0.16%
$-- $277,830
Oct 19, 7 AM $118.69
+0.26%
$-- $237,605
Oct 19, 6 AM $118.38
-0.15%
$-- $197,729
Oct 19, 5 AM $118.56
+0.12%
$-- $166,935
Oct 19, 4 AM $118.42
-0.30%
$-- $127,693
Oct 19, 3 AM $118.78
+0.22%
$-- $118,130
Oct 19, 2 AM $118.52
+0.03%
$-- $111,421
Oct 19, 1 AM $118.48
-0.39%
$-- $95,213
Oct 19, 12 AM $118.94
+0.03%
$-- $77,993
Oct 18, 11 PM $119.37
+0.00%
$-- $66,654