Walmart (gStocks) Historical Data

WMTG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 109.66
-0.17%
$ -- $ 63,794
Jul 27, 5 AM $ 109.62
-0.15%
$ -- $ 59,202
Jul 27, 4 AM $ 109.79
-0.15%
$ -- $ 56,613
Jul 27, 3 AM $ 109.96
-0.05%
$ -- $ 50,646
Jul 27, 2 AM $ 110.01
+0.04%
$ -- $ 44,573
Jul 27, 1 AM $ 109.97
+0.22%
$ -- $ 44,092
Jul 27, 12 AM $ 109.73
+0.20%
$ -- $ 37,091
Jul 26, 11 PM $ 109.51
+0.00%
$ -- $ 27,876
Jul 26, 10 PM $ 109.51
-0.20%
$ -- $ 31,251
Jul 26, 9 PM $ 109.73
+0.06%
$ -- $ 28,232
Jul 26, 8 PM $ 109.66
-0.06%
$ -- $ 28,189
Jul 26, 7 PM $ 109.73
+0.20%
$ -- $ 27,298
Jul 26, 6 PM $ 109.51
+0.00%
$ -- $ 30,384
Jul 26, 5 PM $ 109.51
+0.00%
$ -- $ 26,674
Jul 26, 4 PM $ 109.51
+0.00%
$ -- $ 26,978
Jul 26, 3 PM $ 109.51
+0.00%
$ -- $ 29,621
Jul 26, 2 PM $ 109.51
-0.20%
$ -- $ 30,228
Jul 26, 1 PM $ 109.73
+0.08%
$ -- $ 30,177
Jul 26, 12 PM $ 109.64
+0.00%
$ -- $ 32,653
Jul 26, 11 AM $ 109.64
+0.03%
$ -- $ 37,100
Jul 26, 10 AM $ 109.61
+0.09%
$ -- $ 38,653
Jul 26, 9 AM $ 109.51
-0.05%
$ -- $ 41,727
Jul 26, 8 AM $ 109.57
+0.05%
$ -- $ 39,475
Jul 26, 7 AM $ 109.51
-0.04%
$ -- $ 38,086
Jul 26, 6 AM $ 109.55
-0.16%
$ -- $ 38,680
Jul 26, 5 AM $ 109.73
+0.00%
$ -- $ 37,339
Jul 26, 4 AM $ 109.73
+0.08%
$ -- $ 40,729
Jul 26, 3 AM $ 109.64
-0.08%
$ -- $ 42,581
Jul 26, 2 AM $ 109.73
+0.00%
$ -- $ 46,437
Jul 26, 1 AM $ 109.73
+0.00%
$ -- $ 47,581
Jul 26, 12 AM $ 109.73
+0.14%
$ -- $ 50,936
Jul 25, 11 PM $ 109.58
-0.04%
$ -- $ 52,007
Jul 25, 10 PM $ 109.62
-0.10%
$ -- $ 90,156
Jul 25, 9 PM $ 109.73
+0.00%
$ -- $ 121,216
Jul 25, 8 PM $ 109.73
+0.20%
$ -- $ 147,976
Jul 25, 7 PM $ 109.51
-0.20%
$ -- $ 174,196
Jul 25, 6 PM $ 109.73
+0.00%
$ -- $ 206,510
Jul 25, 5 PM $ 109.73
+0.16%
$ -- $ 227,928
Jul 25, 4 PM $ 109.55
-0.16%
$ -- $ 263,202
Jul 25, 3 PM $ 109.73
+0.20%
$ -- $ 299,815
Jul 25, 2 PM $ 109.51
+0.00%
$ -- $ 316,979
Jul 25, 1 PM $ 109.51
-0.04%
$ -- $ 341,693
Jul 25, 12 PM $ 109.55
-0.08%
$ -- $ 350,094
Jul 25, 11 AM $ 109.64
-0.08%
$ -- $ 363,774
Jul 25, 10 AM $ 109.73
+0.20%
$ -- $ 385,780
Jul 25, 9 AM $ 109.51
+0.00%
$ -- $ 411,926
Jul 25, 8 AM $ 109.51
-0.12%
$ -- $ 448,399
Jul 25, 7 AM $ 109.64
+0.11%
$ -- $ 465,583
Jul 25, 6 AM $ 109.52
+0.00%
$ -- $ 489,159
Jul 25, 5 AM $ 109.52
+0.01%
$ -- $ 520,557