Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walmart (gStocks) Historical Data

WMTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $119.37
+0.00%
$-- $66,654
Oct 18, 10 PM $119.37
+0.36%
$-- $72,151
Oct 18, 9 PM $118.94
-0.32%
$-- $70,828
Oct 18, 8 PM $119.32
+0.44%
$-- $70,014
Oct 18, 7 PM $118.8
+0.00%
$-- $65,797
Oct 18, 6 PM $118.8
+0.00%
$-- $68,228
Oct 18, 5 PM $118.8
-0.09%
$-- $62,557
Oct 18, 4 PM $118.91
+0.00%
$-- $59,906
Oct 18, 3 PM $118.91
-0.11%
$-- $67,283
Oct 18, 2 PM $119.04
+0.00%
$-- $65,785
Oct 18, 1 PM $119.04
+0.12%
$-- $78,861
Oct 18, 12 PM $118.9
+0.06%
$-- $78,291
Oct 18, 11 AM $118.83
+0.03%
$-- $82,390
Oct 18, 10 AM $118.8
-0.09%
$-- $82,785
Oct 18, 9 AM $118.91
+0.09%
$-- $76,211
Oct 18, 8 AM $118.8
+0.00%
$-- $73,224
Oct 18, 7 AM $118.8
-0.08%
$-- $70,361
Oct 18, 6 AM $118.89
-0.13%
$-- $76,759
Oct 18, 5 AM $119.04
+0.20%
$-- $76,244
Oct 18, 4 AM $118.8
-0.20%
$-- $79,512
Oct 18, 3 AM $119.04
+0.06%
$-- $80,016
Oct 18, 2 AM $118.97
+0.00%
$-- $75,276
Oct 18, 1 AM $118.97
+0.00%
$-- $75,412
Oct 18, 12 AM $118.97
+0.15%
$-- $67,650
Oct 17, 11 PM $118.79
-0.13%
$-- $65,351
Oct 17, 10 PM $118.94
+0.13%
$-- $94,612
Oct 17, 9 PM $118.79
+0.23%
$-- $126,605
Oct 17, 8 PM $118.52
-0.13%
$-- $162,110
Oct 17, 7 PM $118.67
+0.00%
$-- $200,948
Oct 17, 6 PM $118.67
+0.31%
$-- $246,249
Oct 17, 5 PM $118.3
-0.30%
$-- $275,333
Oct 17, 4 PM $118.66
+0.15%
$-- $299,607
Oct 17, 3 PM $118.48
-0.30%
$-- $331,600
Oct 17, 2 PM $118.84
-0.20%
$-- $363,767
Oct 17, 1 PM $119.08
+0.00%
$-- $381,304
Oct 17, 12 PM $119.08
+0.00%
$-- $422,773
Oct 17, 11 AM $119.08
+0.00%
$-- $467,831
Oct 17, 10 AM $119.08
+0.20%
$-- $513,067
Oct 17, 9 AM $118.84
-0.20%
$-- $541,286
Oct 17, 8 AM $119.08
+0.20%
$-- $581,951
Oct 17, 7 AM $118.84
+0.03%
$-- $605,839
Oct 17, 6 AM $118.8
-0.03%
$-- $626,870
Oct 17, 5 AM $118.84
+0.00%
$-- $662,318
Oct 17, 4 AM $118.84
+0.20%
$-- $682,328
Oct 17, 3 AM $118.6
-0.14%
$-- $704,900
Oct 17, 2 AM $118.77
+0.02%
$-- $724,154
Oct 17, 1 AM $118.75
-0.10%
$-- $742,362
Oct 17, 12 AM $118.87
+0.13%
$-- $763,738
Oct 16, 11 PM $118.71
-0.21%
$-- $777,485
Oct 16, 10 PM $118.96
+0.00%
$-- $778,528