The Patriots Historical Data

PATRIOTS Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 9, 2026	$0.000218	-7.89%	$163,347	$1,529
Aug 8, 2026	$0.000237	+3.48%	$177,537	$7,986
Aug 7, 2026	$0.000221	-5.58%	$165,672	$10,467
Aug 6, 2026	$0.000218	-5.87%	$163,735	$18,185
Aug 5, 2026	$0.000232	+1.38%	$173,831	$15,769
Aug 4, 2026	$0.000229	-4.89%	$171,991	$25,395
Aug 3, 2026	$0.000242	+3.31%	$181,844	$8,643
Aug 2, 2026	$0.000237	-0.81%	$177,978	$7,920
Aug 1, 2026	$0.000232	+0.73%	$173,886	$459
Jul 31, 2026	$0.00023	-6.79%	$172,749	$43,536
Jul 30, 2026	$0.000248	+4.13%	$185,806	$30,125
Jul 29, 2026	$0.000232	-5.60%	$177,949	$20,172
Jul 28, 2026	$0.000236	-8.22%	$184,082	$44,517
Jul 27, 2026	$0.000252	-2.85%	$193,362	$23,503
Jul 26, 2026	$0.000255	-1.16%	$191,425	$33,865
Jul 25, 2026	$0.000258	-0.79%	$193,305	$17,049
Jul 24, 2026	$0.00026	-3.26%	$194,820	$21,793
Jul 23, 2026	$0.00027	+3.62%	$202,325	$9,487
Jul 22, 2026	$0.000252	-13.67%	$192,343	$2,225
Jul 21, 2026	$0.000295	+3.13%	$221,117	$1,084
Jul 20, 2026	$0.000284	+0.09%	$212,713	$1,326
Jul 19, 2026	$0.000275	-3.96%	$206,152	$859
Jul 18, 2026	$0.000277	+7.71%	$207,370	$5,496
Jul 17, 2026	$0.000255	-4.41%	$191,523	$5,516
Jul 16, 2026	$0.000271	-13.97%	$203,431	$6,632
Jul 15, 2026	$0.000322	-6.61%	$241,379	$2,417
Jul 14, 2026	$0.000317	+6.04%	$237,631	$6,634
Jul 13, 2026	$0.000298	-15.42%	$223,673	$10,013

Download