The Patriots Historical Data

PATRIOTS Page 2
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000378
+0.00%
$ 282,006 $ 6,464
9:20 PM $ 0.000369
+0.00%
$ 278,294 $ 6,256
9:19 PM $ 0.000371
+0.00%
$ 278,294 $ 6,176
9:12 PM $ 0.000353
-0.44%
$ 264,928 $ 5,562
9:10 PM $ 0.000361
+0.00%
$ 264,928 $ 5,417
8:59 PM $ 0.000347
+0.00%
$ 260,418 $ 5,095
8:42 PM $ 0.000329
+0.00%
$ 246,575 $ 4,587
7:45 PM $ 0.000331
+0.00%
$ 249,007 $ 4,746
7:03 PM $ 0.000332
+0.00%
$ 249,007 $ 4,710
6:29 PM $ 0.000333
+0.00%
$ 249,558 $ 4,701
5:25 PM $ 0.000332
+0.00%
$ 252,145 $ 4,682
4:58 PM $ 0.000336
+0.00%
$ 252,145 $ 4,599
3:39 PM $ 0.00034
+0.00%
$ 255,080 $ 4,625
3:21 PM $ 0.000341
+0.00%
$ 255,848 $ 4,632
2:07 PM $ 0.000339
+0.00%
$ 254,055 $ 4,595
1:56 PM $ 0.000337
+0.00%
$ 252,834 $ 4,735
1:06 PM $ 0.000347
+0.00%
$ 260,615 $ 4,638
1:04 PM $ 0.000347
+0.00%
$ 260,044 $ 4,626
12:56 PM $ 0.000345
+0.34%
$ 259,069 $ 4,604
12:52 PM $ 0.000343
+0.00%
$ 257,414 $ 4,573
12:50 PM $ 0.000345
+0.00%
$ 257,414 $ 4,549
12:48 PM $ 0.000345
+0.00%
$ 258,655 $ 4,544
12:09 PM $ 0.000347
+0.00%
$ 260,094 $ 4,449
12:01 PM $ 0.000347
+0.64%
$ 260,589 $ 4,450
11:48 AM $ 0.000346
+0.00%
$ 259,744 $ 4,381
11:38 AM $ 0.000347
+0.00%
$ 260,507 $ 4,355
11:24 AM $ 0.000363
+0.00%
$ 271,885 $ 4,063
11:22 AM $ 0.000361
+0.00%
$ 271,885 $ 4,064
11:20 AM $ 0.000359
+0.31%
$ 271,885 $ 4,036
11:11 AM $ 0.000357
+0.97%
$ 267,971 $ 4,097
11:06 AM $ 0.000367
-0.15%
$ 274,923 $ 3,735
11:05 AM $ 0.000357
+1.63%
$ 274,923 $ 3,626
11:04 AM $ 0.000356
+0.00%
$ 266,678 $ 3,442
10:25 AM $ 0.000358
+0.00%
$ 268,242 $ 3,394
10:14 AM $ 0.000358
+0.00%
$ 268,242 $ 3,384
Download