Burn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₅933
-15.57%
$ 1.77 million $ 2,924
May 11, 2024 $ 0.000011
+0.64%
$ 2.09 million $ 23,760
May 10, 2024 $ 0.000011
+0.46%
$ 2.08 million $ 25,120
May 9, 2024 $ 0.000011
-1.70%
$ 2.08 million $ 26,235
May 8, 2024 $ 0.0000111
-0.98%
$ 2.11 million $ 45,755
May 7, 2024 $ 0.0000112
+2.09%
$ 2.13 million $ 52,837
May 6, 2024 $ 0.0000114
+1.15%
$ 2.17 million $ 42,440
May 5, 2024 $ 0.0000113
+2.17%
$ 2.15 million $ 33,200
May 4, 2024 $ 0.0000111
-6.95%
$ 2.11 million $ 46,600
May 3, 2024 $ 0.000012
-16.49%
$ 2.26 million $ 56,685
May 2, 2024 $ 0.0000135
+56.45%
$ 2.55 million $ 96,939
May 1, 2024 $ 0.0₅857
-3.71%
$ 1.61 million $ 70,861
Apr 30, 2024 $ 0.0₅873
-0.91%
$ 1.65 million $ 55,473
Apr 29, 2024 $ 0.0₅864
-4.85%
$ 1.64 million $ 40,493
Apr 28, 2024 $ 0.0₅949
+6.99%
$ 1.8 million $ 36,644
Apr 27, 2024 $ 0.0₅858
-0.46%
$ 1.63 million $ 40,082
Apr 26, 2024 $ 0.0₅865
-10.82%
$ 1.64 million $ 55,469
Apr 25, 2024 $ 0.0₅912
-4.80%
$ 1.73 million $ 71,693
Apr 24, 2024 $ 0.0₅993
-3.12%
$ 1.88 million $ 69,170
Apr 23, 2024 $ 0.0000101
+13.03%
$ 1.91 million $ 66,345
Apr 22, 2024 $ 0.0₅928
+4.27%
$ 1.76 million $ 54,921
Apr 21, 2024 $ 0.0₅9
-8.63%
$ 1.71 million $ 40,613
Apr 20, 2024 $ 0.0000101
+26.88%
$ 1.91 million $ 59,370
Apr 19, 2024 $ 0.0₅884
-20.86%
$ 1.68 million $ 74,623
Apr 18, 2024 $ 0.0000115
+0.88%
$ 2.17 million $ 74,638
Apr 17, 2024 $ 0.0000104
-3.44%
$ 1.97 million $ 73,852
Apr 16, 2024 $ 0.000011
-1.52%
$ 2.09 million $ 80,414
Apr 15, 2024 $ 0.0000111
+17.83%
$ 2.1 million $ 98,068
Apr 14, 2024 $ 0.0₅953
+0.53%
$ 1.81 million $ 120,652
Apr 13, 2024 $ 0.0000103
+0.98%
$ 1.95 million $ 110,991
Apr 12, 2024 $ 0.00001
-19.44%
$ 1.9 million $ 69,024
Apr 11, 2024 $ 0.0000133
-24.16%
$ 2.52 million $ 83,129
Apr 10, 2024 $ 0.0000189
+114.77%
$ 3.58 million $ 135,156
Apr 9, 2024 $ 0.0₅913
-0.76%
$ 1.73 million $ 77,922
Apr 8, 2024 $ 0.0₅92
-11.37%
$ 1.74 million $ 53,503
Apr 7, 2024 $ 0.0000101
-2.41%
$ 1.92 million $ 42,778
Apr 6, 2024 $ 0.0000103
-1.15%
$ 1.96 million $ 49,875
Apr 5, 2024 $ 0.0000105
+6.58%
$ 2 million $ 73,930
Apr 4, 2024 $ 0.0000103
-0.87%
$ 1.95 million $ 79,266
Apr 3, 2024 $ 0.0000103
+10.49%
$ 1.96 million $ 98,099
Apr 2, 2024 $ 0.0₅921
-16.27%
$ 1.75 million $ 88,989
Apr 1, 2024 $ 0.0000103
-5.51%
$ 1.95 million $ 62,552
Mar 31, 2024 $ 0.0000114
-10.68%
$ 2.15 million $ 48,631
Mar 30, 2024 $ 0.0000126
+24.41%
$ 2.4 million $ 72,876
Mar 29, 2024 $ 0.0₅999
-9.92%
$ 1.89 million $ 66,736
Mar 28, 2024 $ 0.0000103
-7.96%
$ 1.95 million $ 80,765
Mar 27, 2024 $ 0.0000108
-15.76%
$ 2.05 million $ 80,382
Mar 26, 2024 $ 0.0000118
-8.78%
$ 2.24 million $ 79,594
Mar 25, 2024 $ 0.0000125
-8.44%
$ 2.37 million $ 65,059
Mar 24, 2024 $ 0.0000131
-18.07%
$ 2.48 million $ 47,491