Burn Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₅955
-2.05%
$ 1.81 million $ 15,403
Jun 30, 2024 $ 0.0₅975
-1.02%
$ 1.85 million $ 9,378
Jun 29, 2024 $ 0.0₅984
-0.40%
$ 1.86 million $ 14,263
Jun 28, 2024 $ 0.0₅985
-2.67%
$ 1.87 million $ 17,761
Jun 27, 2024 $ 0.0000101
-0.59%
$ 1.92 million $ 16,972
Jun 26, 2024 $ 0.0000102
-1.36%
$ 1.93 million $ 19,325
Jun 25, 2024 $ 0.0000103
-0.58%
$ 1.95 million $ 26,522
Jun 24, 2024 $ 0.0000104
-2.97%
$ 1.98 million $ 19,757
Jun 23, 2024 $ 0.0000116
+9.94%
$ 2.2 million $ 8,960
Jun 22, 2024 $ 0.0000102
+0.00%
$ 1.93 million $ 2
Jun 21, 2024 $ 0.0000102
+0.00%
$ 1.93 million $ 2
Jun 20, 2024 $ 0.0000102
+0.30%
$ 1.93 million $ 15,427
Jun 19, 2024 $ 0.0000101
-0.59%
$ 1.92 million $ 25,530
Jun 18, 2024 $ 0.0000102
+0.00%
$ 1.93 million $ 16,735
Jun 17, 2024 $ 0.0000102
+0.00%
$ -- $ 96
Jun 16, 2024 $ 0.0000102
-0.97%
$ 1.93 million $ 96
Jun 15, 2024 $ 0.0000103
-31.22%
$ 1.95 million $ 851
Jun 14, 2024 $ 0.0000152
+11.35%
$ 2.88 million $ 2,366
Jun 13, 2024 $ 0.0000137
+30.84%
$ 2.59 million $ 35,202
Jun 12, 2024 $ 0.0000104
-5.61%
$ 1.98 million $ 28,161
Jun 11, 2024 $ 0.0000109
+6.13%
$ 2.07 million $ 28,765
Jun 10, 2024 $ 0.0000103
-5.52%
$ 1.94 million $ 12,010
Jun 9, 2024 $ 0.0000108
-1.18%
$ 2.06 million $ 15,069
Jun 8, 2024 $ 0.0000108
+1.21%
$ 2.05 million $ 29,896
Jun 7, 2024 $ 0.0000107
+0.19%
$ 2.03 million $ 26,761
Jun 6, 2024 $ 0.0000108
+2.09%
$ 2.04 million $ 25,481
Jun 5, 2024 $ 0.0000105
-0.57%
$ 1.98 million $ 29,970
Jun 4, 2024 $ 0.0000105
+1.84%
$ 1.99 million $ 26,531
Jun 3, 2024 $ 0.0000103
-1.62%
$ 1.96 million $ 26,075
Jun 2, 2024 $ 0.0000104
+0.78%
$ 1.97 million $ 16,647
Jun 1, 2024 $ 0.0000105
+2.24%
$ 1.99 million $ 19,996
May 31, 2024 $ 0.0000104
+0.19%
$ 1.97 million $ 26,085
May 30, 2024 $ 0.0000103
-7.89%
$ 1.95 million $ 27,404
May 29, 2024 $ 0.0000111
+1.83%
$ 2.11 million $ 30,671
May 28, 2024 $ 0.0₅941
-7.11%
$ 1.78 million $ 21,803
May 27, 2024 $ 0.0000101
+0.30%
$ 1.92 million $ 23,468
May 26, 2024 $ 0.0000101
+0.00%
$ 1.91 million $ 16,653
May 25, 2024 $ 0.0000101
-0.10%
$ 1.91 million $ 22,328
May 24, 2024 $ 0.0000101
+0.10%
$ 1.92 million $ 43,479
May 23, 2024 $ 0.0000101
-0.30%
$ 1.91 million $ 35,961
May 22, 2024 $ 0.0000101
-0.69%
$ 1.92 million $ 31,818
May 21, 2024 $ 0.00001
-0.79%
$ 1.9 million $ 23,318
May 20, 2024 $ 0.00001
-1.18%
$ 1.9 million $ 22,695
May 19, 2024 $ 0.0000102
+1.89%
$ 1.94 million $ 23,120
May 18, 2024 $ 0.0000101
-3.25%
$ 1.92 million $ 23,405
May 17, 2024 $ 0.0000105
+1.25%
$ 2 million $ 24,985
May 16, 2024 $ 0.0000103
-1.99%
$ 1.96 million $ 24,681
May 15, 2024 $ 0.0000102
-2.86%
$ 1.93 million $ 24,906
May 14, 2024 $ 0.0₅954
+1.49%
$ 1.81 million $ 24
May 13, 2024 $ 0.0₅94
+0.75%
$ 1.78 million $ 9