Burn Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0000112
+34.96%
$ 2.12 million $ 4,743
Feb 1, 2024 $ 0.0₅822
-1.20%
$ 1.56 million $ 35,705
Jan 31, 2024 $ 0.0₅833
+1.34%
$ 1.58 million $ 35,829
Jan 30, 2024 $ 0.0₅824
-20.31%
$ 1.56 million $ 47,795
Jan 29, 2024 $ 0.0₅575
-49.16%
$ 1.09 million $ 38
Jan 28, 2024 $ 0.0000113
+121.76%
$ 2.14 million $ 0
Jan 27, 2024 $ 0.0₅51
-50.50%
$ 966,577 $ 2,040
Jan 26, 2024 $ 0.0000103
-12.43%
$ 1.95 million $ 4,738
Jan 25, 2024 $ 0.0000118
-1.09%
$ 2.23 million $ 41,251
Jan 24, 2024 $ 0.0000119
-16.66%
$ 2.26 million $ 41,525
Jan 23, 2024 $ 0.0000143
-3.32%
$ 2.71 million $ 41,436
Jan 22, 2024 $ 0.0000148
+31.42%
$ 2.8 million $ 45,862
Jan 21, 2024 $ 0.0000112
-24.42%
$ 2.13 million $ 6,902
Jan 20, 2024 $ 0.0000152
+6.80%
$ 2.89 million $ 37,708
Jan 19, 2024 $ 0.0000148
+2.56%
$ 2.81 million $ 35,510
Jan 18, 2024 $ 0.0000148
+5.03%
$ 2.81 million $ 38,228
Jan 17, 2024 $ 0.0000141
-9.96%
$ 2.67 million $ 45,710
Jan 16, 2024 $ 0.0000157
+0.96%
$ 2.99 million $ 38,101
Jan 15, 2024 $ 0.0000157
-10.45%
$ 2.97 million $ 33,526
Jan 14, 2024 $ 0.0000171
+16.86%
$ 3.24 million $ 35,144
Jan 13, 2024 $ 0.0000128
+1.87%
$ 2.42 million $ 15,844
Jan 12, 2024 $ 0.0000125
-0.30%
$ 2.37 million $ 15,540
Jan 11, 2024 $ 0.0000125
-45.38%
$ 2.38 million $ 50
Jan 10, 2024 $ 0.000023
+63.33%
$ 4.35 million $ 51
Jan 9, 2024 $ 0.000014
-38.94%
$ 2.66 million $ 2,294
Jan 7, 2024 $ 0.0000117
+0.00%
$ 2.21 million $ 5
Jan 6, 2024 $ 0.0000298
+73.96%
$ 5.65 million $ 49,230
Jan 5, 2024 $ 0.0000171
+18.14%
$ 3.25 million $ 42,737
Jan 4, 2024 $ 0.0000145
+2.11%
$ 2.75 million $ 37,604
Jan 3, 2024 $ 0.0000142
-0.66%
$ 2.7 million $ 43,519
Jan 2, 2024 $ 0.0000143
-18.34%
$ 2.72 million $ 43,441
Jan 1, 2024 $ 0.0000176
-46.37%
$ 3.33 million $ 55,432
Dec 31, 2023 $ 0.0000327
-0.09%
$ 6.2 million $ 11
Dec 30, 2023 $ 0.0000328
-0.15%
$ 6.21 million $ 6
Dec 29, 2023 $ 0.0000328
-0.12%
$ 6.22 million $ 4
Dec 28, 2023 $ 0.0000328
-0.06%
$ 6.23 million $ 7
Dec 27, 2023 $ 0.0000329
+63.21%
$ 6.23 million $ 11,539
Dec 26, 2023 $ 0.0000201
-18.89%
$ 3.82 million $ 32,824
Dec 25, 2023 $ 0.0000247
+15.09%
$ 4.68 million $ 39,050
Dec 24, 2023 $ 0.0000214
-2.15%
$ 4.06 million $ 39,513
Dec 23, 2023 $ 0.0000219
-11.89%
$ 4.15 million $ 52,671
Dec 22, 2023 $ 0.0000249
+14.94%
$ 4.71 million $ 50,846
Dec 21, 2023 $ 0.0000216
+0.84%
$ 4.1 million $ 47,419
Dec 20, 2023 $ 0.0000214
+0.00%
$ 4.07 million $ 40,769
Dec 19, 2023 $ 0.0000215
+0.05%
$ 4.07 million $ 40,965
Dec 18, 2023 $ 0.0000214
-1.03%
$ 4.06 million $ 40,660
Dec 17, 2023 $ 0.0000217
+16.29%
$ 4.11 million $ 46,529
Dec 16, 2023 $ 0.0000187
-5.44%
$ 3.55 million $ 42,794
Dec 15, 2023 $ 0.0000198
-25.57%
$ 3.76 million $ 41,326
Dec 14, 2023 $ 0.0000266
+9.27%
$ 5.04 million $ 8,016