Burn Historical Data

BURN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000244
+40.97%
$ 4.62 million $ 6,606
Dec 12, 2023 $ 0.0000174
+1.58%
$ 3.29 million $ 39,718
Dec 11, 2023 $ 0.0000171
-1.62%
$ 3.24 million $ 39,555
Dec 10, 2023 $ 0.0000174
-9.70%
$ 3.29 million $ 42,022
Dec 9, 2023 $ 0.0000194
+33.72%
$ 3.67 million $ 39,836
Dec 8, 2023 $ 0.000028
+0.00%
$ -- $ 12
Dec 7, 2023 $ 0.000028
-19.55%
$ 5.3 million $ 20
Dec 6, 2023 $ 0.0000348
+117.17%
$ 6.59 million $ 866
Dec 5, 2023 $ 0.000016
-4.13%
$ 3.04 million $ 0
Dec 4, 2023 $ 0.0000167
+0.00%
$ 3.17 million $ 1,058
Dec 2, 2023 $ 0.000015
+0.00%
$ 2.84 million $ 13
Dec 1, 2023 $ 0.000015
-66.54%
$ 2.84 million $ 1,001
Nov 30, 2023 $ 0.0000156
+10.23%
$ 2.96 million $ 37,092
Nov 29, 2023 $ 0.0000142
-13.70%
$ 2.69 million $ 43,558
Nov 28, 2023 $ 0.0000139
+5.53%
$ 2.64 million $ 41,103
Nov 27, 2023 $ 0.0000132
+0.30%
$ 2.51 million $ 41,836
Nov 26, 2023 $ 0.0000132
+0.15%
$ 2.5 million $ 42,378
Nov 25, 2023 $ 0.0000132
-39.41%
$ 2.49 million $ 43,000
Nov 24, 2023 $ 0.0000217
+68.84%
$ 4.12 million $ 11,350
Nov 23, 2023 $ 0.0000129
+0.39%
$ 2.44 million $ 43,833
Nov 22, 2023 $ 0.0000128
+0.23%
$ 2.43 million $ 41,931
Nov 21, 2023 $ 0.0000128
-11.98%
$ 2.42 million $ 41,734
Nov 20, 2023 $ 0.0000146
-4.01%
$ 2.77 million $ 35,669
Nov 19, 2023 $ 0.0000147
-2.13%
$ 2.79 million $ 35,894
Nov 18, 2023 $ 0.0000156
-27.28%
$ 2.96 million $ 38,673
Nov 17, 2023 $ 0.0000215
+30.53%
$ 4.07 million $ 3,917
Nov 16, 2023 $ 0.0000168
+3.26%
$ 3.18 million $ 41,943
Nov 15, 2023 $ 0.0000162
-26.74%
$ 3.07 million $ 41,639
Nov 14, 2023 $ 0.0000222
+33.47%
$ 4.2 million $ 4,308
Nov 13, 2023 $ 0.0000166
+11.73%
$ 3.14 million $ 40,278
Nov 12, 2023 $ 0.0000156
-19.66%
$ 2.96 million $ 36,158
Nov 11, 2023 $ 0.0000194
-24.90%
$ 3.68 million $ 37,893
Nov 10, 2023 $ 0.0000259
+91.52%
$ 4.91 million $ 15,613
Nov 9, 2023 $ 0.0000135
-27.08%
$ 2.56 million $ 25,815
Nov 8, 2023 $ 0.0000248
+31.19%
$ 4.7 million $ 3,801
Nov 7, 2023 $ 0.0000189
-8.84%
$ 3.58 million $ 48,257
Nov 6, 2023 $ 0.0000207
-10.21%
$ 3.93 million $ 37,622
Nov 5, 2023 $ 0.0000264
+14.01%
$ 5.01 million $ 45,582
Nov 4, 2023 $ 0.0000237
-23.76%
$ 4.49 million $ 44,285
Nov 3, 2023 $ 0.0000308
+44.43%
$ 5.84 million $ 43,032
Nov 2, 2023 $ 0.0000463
+86.01%
$ 8.77 million $ 34,949
Nov 1, 2023 $ 0.0000249
-2.17%
$ 4.71 million $ 16,044
Oct 31, 2023 $ 0.0000254
+87.08%
$ 4.82 million $ 155,670
Oct 30, 2023 $ 0.000129
+1,460.43%
$ 24.5 million $ 1.03 million
Oct 29, 2023 $ 0.0₅903
+0.73%
$ 1.71 million $ 26,092
Oct 28, 2023 $ 0.0₅678
+0.07%
$ -- $ 1
Oct 27, 2023 $ 0.0₅677
-24.29%
$ 1.28 million $ 1
Oct 26, 2023 $ 0.0₅895
-2.15%
$ 1.7 million $ 20,038
Oct 25, 2023 $ 0.0₅914
-9.17%
$ 1.73 million $ 47,801
Oct 24, 2023 $ 0.0000105
-0.01%
$ 1.99 million $ 37,088