Burn Historical Data

BURN Page 2
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0₅663
+5.61%
$ 1.26 million $ 11,790
Dec 16 $ 0.0₅579
-20.89%
$ 1.19 million $ 702
Dec 9 $ 0.0₅717
+1.59%
$ 1.38 million $ 722
Dec 2 $ 0.0₅745
+5.78%
$ -- $ 1,056
Nov 25 $ 0.0₅696
+10.33%
$ -- $ 4,655
Nov 18 $ 0.0₅643
-13.24%
$ -- $ 25,265
Nov 11 $ 0.0₅764
+25.20%
$ 1.4 million $ 417,334
Nov 4 $ 0.0₅64
+11.32%
$ 1.17 million $ 214,185
Oct 28 $ 0.0₅576
-12.12%
$ 1.09 million $ 28,691
Oct 21 $ 0.0₅662
-14.33%
$ 1.22 million $ 3,555
Oct 14 $ 0.0₅757
+26.37%
$ 1.43 million $ 94,513
Oct 7 $ 0.0₅558
+6.08%
$ 1.14 million $ 123,710
Sep 23 $ 0.0₅346
-39.19%
$ -- $ 106
Sep 16 $ 0.0₅411
-25.54%
$ 1.08 million $ 72,314
Sep 9 $ 0.0₅57
+4.20%
$ 1.07 million $ 65,158
Sep 2 $ 0.0₅402
-11.26%
$ -- $ 4,042
Aug 26 $ 0.0₅462
-42.03%
$ 875,605 $ 34,727
Aug 19 $ 0.0₅603
-15.43%
$ -- $ 73,685
Aug 12 $ 0.0₅716
+3.02%
$ 1.38 million $ 116,968
Aug 5 $ 0.0₅675
-12.11%
$ 1.33 million $ 218,126
Jul 29 $ 0.0₅767
-2.17%
$ 1.45 million $ 151,593
Jul 22 $ 0.0₅779
-20.18%
$ 1.49 million $ 84,294
Jul 15 $ 0.0₅754
+16.00%
$ 1.5 million $ 51,196
Jul 8 $ 0.0₅622
-40.65%
$ -- $ 22
Jul 1 $ 0.0000101
+4.10%
$ 1.12 million $ 38,057
Jun 24 $ 0.0₅984
-8.64%
$ 1.85 million $ 114,599
Jun 17 $ 0.0000102
-0.29%
$ 2.2 million $ 57,791
Jun 10 $ 0.0000103
-5.25%
$ 1.93 million $ 107,355
Jun 3 $ 0.0000108
+2.95%
$ 2.06 million $ 164,714
May 27 $ 0.0000104
+3.07%
$ 1.97 million $ 166,074
May 20 $ 0.0000101
-0.69%
$ 1.91 million $ 179,598
May 13 $ 0.0000101
+8.57%
$ 1.94 million $ 98,010
May 6 $ 0.000011
-2.39%
$ 1.77 million $ 216,147
Apr 29 $ 0.0000111
+22.36%
$ 2.15 million $ 367,052
Apr 22 $ 0.0₅858
-3.60%
$ 1.8 million $ 357,680
Apr 15 $ 0.0000101
+7.22%
$ 1.71 million $ 460,963
Apr 8 $ 0.0000103
-0.87%
$ 1.81 million $ 529,724
Apr 1 $ 0.0000103
-5.05%
$ 1.92 million $ 452,712
Mar 25 $ 0.0000126
-7.26%
$ 2.15 million $ 445,412
Mar 18 $ 0.000016
+32.45%
$ 2.48 million $ 714,510
Mar 11 $ 0.0000106
-37.76%
$ 2.38 million $ 782,740
Mar 4 $ 0.0000171
+68.94%
$ 3.08 million $ 598,024
Feb 26 $ 0.0000212
+123.21%
$ 4.01 million $ 193,738
Feb 19 $ 0.0₅915
+2.58%
$ 1.73 million $ 265,811
Feb 12 $ 0.0₅918
-9.57%
$ 1.74 million $ 129,890
Feb 5 $ 0.0₅849
+34.76%
$ 1.92 million $ 211,190
Jan 29 $ 0.0₅626
-44.65%
$ 1.19 million $ 198,426
Jan 22 $ 0.0₅51
-54.62%
$ 2.14 million $ 176,852
Jan 15 $ 0.0000152
-13.01%
$ 2.13 million $ 228,783
Jan 8 $ 0.0000128
-44.53%
$ 3.24 million $ 33,778