Burn Historical Data

BURN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0₅251
+0.01%
$ 475,753 $ 39,936
Dec 19, 1 PM $ 0.0₅251
+0.00%
$ 475,707 $ 41,917
Dec 19, 12 PM $ 0.0₅251
-1.22%
$ 475,707 $ 44,160
Dec 19, 11 AM $ 0.0₅254
+0.36%
$ 481,583 $ 46,350
Dec 19, 10 AM $ 0.0₅243
-2.60%
$ 460,735 $ 45,685
Dec 19, 9 AM $ 0.0₅243
-1.71%
$ 459,787 $ 44,910
Dec 19, 8 AM $ 0.0₅256
-4.68%
$ 485,970 $ 44,620
Dec 19, 7 AM $ 0.0₅248
-3.38%
$ 470,827 $ 43,862
Dec 19, 6 AM $ 0.0₅253
+2.72%
$ 480,292 $ 43,568
Dec 19, 5 AM $ 0.0₅245
-2.47%
$ 464,525 $ 43,076
Dec 19, 4 AM $ 0.0₅241
-6.44%
$ 457,323 $ 42,463
Dec 19, 3 AM $ 0.0₅257
+1.91%
$ 486,540 $ 42,274
Dec 19, 2 AM $ 0.0₅249
-6.59%
$ 472,485 $ 41,911
Dec 19, 1 AM $ 0.0₅246
-2.42%
$ 465,852 $ 41,435
Dec 19, 12 AM $ 0.0₅24
-4.84%
$ 455,049 $ 41,297
Dec 18, 11 PM $ 0.0₅25
+0.60%
$ 474,760 $ 41,153
Dec 18, 10 PM $ 0.0₅25
-6.57%
$ 474,381 $ 40,942
Dec 18, 8 PM $ 0.0₅257
+3.67%
$ 487,268 $ 40,458
Dec 18, 7 PM $ 0.0₅248
-9.06%
$ 470,022 $ 40,346
Dec 18, 6 PM $ 0.0₅273
-4.78%
$ 510,959 $ 40,094
Dec 18, 5 PM $ 0.0₅291
+10.34%
$ 552,275 $ 39,775
Dec 18, 4 PM $ 0.0₅264
+0.19%
$ 500,535 $ 39,432
Dec 18, 3 PM $ 0.0₅272
-11.04%
$ 516,266 $ 39,105
Dec 18, 2 PM $ 0.0₅304
-3.12%
$ 576,535 $ 39,327
Dec 18, 12 PM $ 0.0₅318
-2.60%
$ 603,258 $ 39,963
Dec 18, 11 AM $ 0.0₅315
+5.53%
$ 596,624 $ 40,221
Dec 18, 10 AM $ 0.0₅298
+2.51%
$ 565,353 $ 40,534
Dec 18, 6 AM $ 0.0₅279
+0.00%
$ 529,343 $ 42,021
Dec 18, 5 AM $ 0.0₅279
-3.36%
$ 531,238 $ 42,044
Dec 18, 4 AM $ 0.0₅279
-3.36%
$ 528,206 $ 42,430
Dec 18, 3 AM $ 0.0₅283
-0.46%
$ 535,787 $ 42,522
Dec 18, 2 AM $ 0.0₅282
+0.00%
$ 535,029 $ 42,703
Dec 18, 1 AM $ 0.0₅268
+0.60%
$ 508,306 $ 42,909
Dec 18, 12 AM $ 0.0₅279
+0.00%
$ 528,964 $ 43,017
Dec 17, 9 PM $ 0.0₅267
-1.00%
$ 506,410 $ 43,404
Dec 17, 6 PM $ 0.0₅257
+1.70%
$ 486,700 $ 43,751
Dec 17, 5 PM $ 0.0₅25
+0.00%
$ 474,381 $ 43,889
Dec 17, 3 PM $ 0.0₅246
-10.33%
$ 467,179 $ 44,222
Dec 17, 12 PM $ 0.0₅242
-1.30%
$ 458,840 $ 41,339
Dec 17, 11 AM $ 0.0₅245
-5.58%
$ 464,904 $ 40,868
Dec 17, 8 AM $ 0.0₅247
-8.01%
$ 467,937 $ 37,678
Dec 17, 6 AM $ 0.0₅26
-0.57%
$ 492,765 $ 36,089
Dec 17, 5 AM $ 0.0₅267
+2.42%
$ 505,652 $ 35,265
Dec 17, 1 AM $ 0.0₅248
-9.83%
$ 469,453 $ 32,790
Dec 17, 12 AM $ 0.0₅275
-5.11%
$ 520,799 $ 32,420
Dec 16, 11 PM $ 0.0₅293
-8.56%
$ 554,550 $ 31,912
Dec 16, 10 PM $ 0.0₅32
+3.97%
$ 605,721 $ 31,527
Dec 16, 7 PM $ 0.0₅31
+0.00%
$ 588,096 $ 30,156
Dec 16, 4 PM $ 0.0₅32
+0.53%
$ 606,669 $ 28,576
Dec 16, 3 PM $ 0.0₅318
-0.03%
$ 603,447 $ 28,025