Burn Historical Data

BURN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0₅328
+6.12%
$ 622,003 $ 28,849
Dec 16, 1 PM $ 0.0₅299
-0.23%
$ 566,300 $ 29,514
Dec 16, 12 PM $ 0.0₅294
+4.78%
$ 558,151 $ 30,141
Dec 16, 11 AM $ 0.0₅279
+2.75%
$ 529,673 $ 31,091
Dec 16, 10 AM $ 0.0₅272
+6.23%
$ 515,508 $ 107
Dec 16, 9 AM $ 0.0₅259
-5.14%
$ 491,328 $ 32,655
Dec 16, 8 AM $ 0.0₅273
+2.85%
$ 517,964 $ 33,495
Dec 16, 2 AM $ 0.0₅377
+0.08%
$ 713,940 $ 37,297
Dec 16, 1 AM $ 0.0₅374
-0.85%
$ 708,633 $ 37,729
Dec 16, 12 AM $ 0.0₅377
+0.40%
$ 713,751 $ 38,124
Dec 15, 11 PM $ 0.0₅377
+0.11%
$ 714,130 $ 38,466
Dec 15, 10 PM $ 0.0₅373
-0.69%
$ 707,117 $ 38,803
Dec 15, 9 PM $ 0.0₅376
+0.21%
$ 711,855 $ 39,123
Dec 15, 8 PM $ 0.0₅375
-0.61%
$ 709,960 $ 39,449
Dec 15, 7 PM $ 0.0₅377
+0.40%
$ 713,751 $ 39,810
Dec 15, 6 PM $ 0.0₅378
+0.29%
$ 715,835 $ 40,224
Dec 15, 5 PM $ 0.0₅376
-0.13%
$ 712,803 $ 40,664
Dec 15, 4 PM $ 0.0₅378
+0.45%
$ 716,214 $ 41,216
Dec 15, 3 PM $ 0.0₅377
-0.11%
$ 710,150 $ 41,808
Dec 15, 2 PM $ 0.0₅374
-0.08%
$ 709,770 $ 41,379
Dec 15, 1 PM $ 0.0₅376
+0.03%
$ 713,182 $ 40,952
Dec 15, 12 PM $ 0.0₅376
+0.03%
$ 712,613 $ 40,423
Dec 15, 11 AM $ 0.0₅376
+0.03%
$ 712,424 $ 39,929
Dec 15, 10 AM $ 0.0₅377
+0.53%
$ 714,509 $ 39,456
Dec 15, 9 AM $ 0.0₅374
-0.27%
$ 709,202 $ 38,937
Dec 15, 8 AM $ 0.0₅376
-0.40%
$ 712,803 $ 38,430
Dec 15, 7 AM $ 0.0₅375
+0.00%
$ 711,097 $ 37,936
Dec 15, 6 AM $ 0.0₅377
+0.69%
$ 715,456 $ 37,463
Dec 15, 5 AM $ 0.0₅375
-0.08%
$ 710,529 $ 36,989
Dec 15, 4 AM $ 0.0₅378
+0.61%
$ 716,593 $ 36,599
Dec 15, 3 AM $ 0.0₅377
-0.05%
$ 713,940 $ 36,243
Dec 15, 2 AM $ 0.0₅375
-0.29%
$ 710,908 $ 35,916
Dec 15, 1 AM $ 0.0₅376
-0.11%
$ 713,561 $ 35,649
Dec 15, 12 AM $ 0.0₅377
+0.19%
$ 715,267 $ 35,431
Dec 14, 11 PM $ 0.0₅377
+0.45%
$ 714,509 $ 35,233
Dec 14, 10 PM $ 0.0₅377
+0.03%
$ 714,130 $ 35,051
Dec 14, 9 PM $ 0.0₅377
-0.05%
$ 714,319 $ 34,879
Dec 14, 8 PM $ 0.0₅377
+0.35%
$ 715,267 $ 34,693
Dec 14, 7 PM $ 0.0₅375
-0.56%
$ 710,718 $ 34,471
Dec 14, 6 PM $ 0.0₅377
+0.78%
$ 714,130 $ 34,233
Dec 14, 5 PM $ 0.0₅377
+0.53%
$ 714,698 $ 33,987
Dec 14, 4 PM $ 0.0₅377
+0.67%
$ 714,130 $ 33,670
Dec 14, 3 PM $ 0.0₅377
+0.59%
$ 715,456 $ 33,343
Dec 14, 2 PM $ 0.0₅375
-0.19%
$ 710,529 $ 33,268
Dec 14, 1 PM $ 0.0₅377
+0.16%
$ 714,888 $ 33,141
Dec 14, 12 PM $ 0.0₅374
-0.93%
$ 708,254 $ 33,047
Dec 14, 11 AM $ 0.0₅375
-0.37%
$ 710,339 $ 32,889
Dec 14, 10 AM $ 0.0₅375
+0.11%
$ 711,097 $ 32,738
Dec 14, 9 AM $ 0.0₅377
+0.11%
$ 714,698 $ 32,592
Dec 14, 8 AM $ 0.0₅376
+0.11%
$ 712,803 $ 32,435