Burn Historical Data

BURN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₅376
-0.16%
$ 712,045 $ 32,310
Dec 14, 6 AM $ 0.0₅375
-0.24%
$ 711,666 $ 32,173
Dec 14, 5 AM $ 0.0₅375
+0.03%
$ 711,097 $ 32,083
Dec 14, 4 AM $ 0.0₅375
+0.08%
$ 711,097 $ 31,990
Dec 14, 3 AM $ 0.0₅377
+0.75%
$ 715,267 $ 31,924
Dec 14, 2 AM $ 0.0₅377
+0.88%
$ 714,509 $ 31,852
Dec 14, 1 AM $ 0.0₅375
+0.05%
$ 710,718 $ 31,796
Dec 14, 12 AM $ 0.0₅377
+0.11%
$ 715,456 $ 31,736
Dec 13, 11 PM $ 0.0₅375
-0.37%
$ 710,908 $ 31,699
Dec 13, 10 PM $ 0.0₅375
-0.16%
$ 711,666 $ 31,653
Dec 13, 9 PM $ 0.0₅376
+0.37%
$ 712,803 $ 31,594
Dec 13, 8 PM $ 0.0₅375
-0.53%
$ 710,150 $ 31,559
Dec 13, 7 PM $ 0.0₅377
+0.37%
$ 713,940 $ 31,516
Dec 13, 6 PM $ 0.0₅376
+0.37%
$ 713,561 $ 31,458
Dec 13, 5 PM $ 0.0₅376
+0.53%
$ 713,182 $ 31,388
Dec 13, 4 PM $ 0.0₅375
-0.19%
$ 710,339 $ 31,312
Dec 13, 3 PM $ 0.0₅373
-1.32%
$ 706,928 $ 31,277
Dec 13, 2 PM $ 0.0₅378
+0.48%
$ 716,404 $ 31,722
Dec 13, 1 PM $ 0.0₅377
-0.19%
$ 713,751 $ 32,261
Dec 13, 12 PM $ 0.0₅376
+0.24%
$ 713,561 $ 32,845
Dec 13, 11 AM $ 0.0₅374
+0.24%
$ 709,581 $ 33,480
Dec 13, 10 AM $ 0.0₅377
+0.08%
$ 713,940 $ 34,117
Dec 13, 9 AM $ 0.0₅374
-0.19%
$ 709,202 $ 34,747
Dec 13, 8 AM $ 0.0₅375
-0.72%
$ 710,529 $ 35,393
Dec 13, 7 AM $ 0.0₅376
+0.59%
$ 713,371 $ 35,978
Dec 13, 6 AM $ 0.0₅374
-0.82%
$ 709,202 $ 36,554
Dec 13, 5 AM $ 0.0₅375
+0.19%
$ 711,666 $ 37,059
Dec 13, 4 AM $ 0.0₅375
+0.03%
$ 710,339 $ 37,581
Dec 13, 3 AM $ 0.0₅375
-0.35%
$ 710,150 $ 37,961
Dec 13, 2 AM $ 0.0₅376
+0.21%
$ 712,613 $ 38,340
Dec 13, 1 AM $ 0.0₅376
+0.00%
$ 713,182 $ 38,667
Dec 13, 12 AM $ 0.0₅376
+0.19%
$ 713,182 $ 38,945
Dec 12, 11 PM $ 0.0₅376
-0.11%
$ 711,855 $ 39,171
Dec 12, 10 PM $ 0.0₅375
-0.48%
$ 710,908 $ 39,387
Dec 12, 9 PM $ 0.0₅375
+0.40%
$ 711,476 $ 39,596
Dec 12, 8 PM $ 0.0₅376
+0.19%
$ 712,424 $ 39,819
Dec 12, 7 PM $ 0.0₅377
+0.86%
$ 714,888 $ 40,054
Dec 12, 6 PM $ 0.0₅374
-0.64%
$ 708,823 $ 40,321
Dec 12, 5 PM $ 0.0₅376
-0.19%
$ 712,234 $ 40,613
Dec 12, 4 PM $ 0.0₅375
-0.43%
$ 710,339 $ 40,957
Dec 12, 3 PM $ 0.0₅376
+0.51%
$ 713,371 $ 41,315
Dec 12, 2 PM $ 0.0₅374
-0.69%
$ 709,770 $ 40,668
Dec 12, 1 PM $ 0.0₅375
-0.05%
$ 711,476 $ 39,910
Dec 12, 12 PM $ 0.0₅379
+1.09%
$ 717,731 $ 39,084
Dec 12, 11 AM $ 0.0₅375
-0.48%
$ 709,960 $ 38,183
Dec 12, 10 AM $ 0.0₅376
-0.05%
$ 713,371 $ 37,269
Dec 12, 9 AM $ 0.0₅378
+0.26%
$ 715,599 $ 36,675
Dec 12, 8 AM $ 0.0₅375
-0.24%
$ 710,150 $ 35,495
Dec 12, 7 AM $ 0.0₅376
-0.37%
$ 711,855 $ 34,774
Dec 12, 6 AM $ 0.0₅377
+0.24%
$ 715,267 $ 33,983