Burn Historical Data

BURN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0₅376
+0.08%
$ 711,855 $ 33,225
Dec 12, 4 AM $ 0.0₅376
+0.32%
$ 713,371 $ 32,514
Dec 12, 3 AM $ 0.0₅376
+0.48%
$ 713,182 $ 31,943
Dec 12, 2 AM $ 0.0₅376
+0.00%
$ 712,424 $ 31,405
Dec 12, 1 AM $ 0.0₅375
-0.05%
$ 711,097 $ 30,927
Dec 12, 12 AM $ 0.0₅376
+0.11%
$ 712,424 $ 30,526
Dec 11, 11 PM $ 0.0₅375
+0.37%
$ 712,613 $ 30,197
Dec 11, 10 PM $ 0.0₅375
-0.48%
$ 711,855 $ 29,876
Dec 11, 9 PM $ 0.0₅376
+0.32%
$ 712,045 $ 29,572
Dec 11, 8 PM $ 0.0₅375
-0.87%
$ 709,960 $ 29,261
Dec 11, 7 PM $ 0.0₅375
-0.45%
$ 710,908 $ 28,928
Dec 11, 6 PM $ 0.0₅377
+0.32%
$ 710,529 $ 28,547
Dec 11, 5 PM $ 0.0₅376
-0.03%
$ 713,371 $ 28,095
Dec 11, 4 PM $ 0.0₅377
+0.72%
$ 714,509 $ 27,556
Dec 11, 3 PM $ 0.0₅373
-0.56%
$ 707,686 $ 26,959
Dec 11, 2 PM $ 0.0₅375
-0.56%
$ 709,960 $ 27,400
Dec 11, 1 PM $ 0.0₅375
-0.50%
$ 710,339 $ 27,903
Dec 11, 12 PM $ 0.0₅376
+0.27%
$ 712,234 $ 28,452
Dec 11, 11 AM $ 0.0₅374
+0.11%
$ 708,444 $ 29,010
Dec 11, 10 AM $ 0.0₅374
-0.48%
$ 708,633 $ 29,633
Dec 11, 9 AM $ 0.0₅376
+0.62%
$ 712,045 $ 30,238
Dec 11, 8 AM $ 0.0₅374
-0.56%
$ 709,012 $ 30,865
Dec 11, 7 AM $ 0.0₅376
-0.19%
$ 712,234 $ 31,449
Dec 11, 6 AM $ 0.0₅376
-0.26%
$ 713,561 $ 31,967
Dec 11, 5 AM $ 0.0₅377
+0.53%
$ 714,319 $ 32,501
Dec 11, 4 AM $ 0.0₅376
+0.03%
$ 712,045 $ 32,974
Dec 11, 3 AM $ 0.0₅376
-0.37%
$ 711,855 $ 33,392
Dec 11, 2 AM $ 0.0₅376
+0.32%
$ 712,613 $ 33,755
Dec 11, 1 AM $ 0.0₅376
-0.40%
$ 712,424 $ 34,092
Dec 11, 12 AM $ 0.0₅377
+0.64%
$ 715,267 $ 34,355
Dec 10, 11 PM $ 0.0₅377
-0.21%
$ 714,319 $ 34,586
Dec 10, 10 PM $ 0.0₅377
+0.45%
$ 714,319 $ 34,805
Dec 10, 9 PM $ 0.0₅375
+0.19%
$ 711,097 $ 35,014
Dec 10, 8 PM $ 0.0₅375
-0.66%
$ 710,908 $ 35,216
Dec 10, 7 PM $ 0.0₅376
+3.36%
$ 713,371 $ 35,451
Dec 10, 6 PM $ 0.0₅375
+0.32%
$ 710,339 $ 35,719
Dec 10, 5 PM $ 0.0₅375
-0.05%
$ 711,476 $ 36,045
Dec 10, 4 PM $ 0.0₅376
+0.05%
$ 711,855 $ 36,435
Dec 10, 3 PM $ 0.0₅377
-0.19%
$ 714,130 $ 36,823
Dec 10, 2 PM $ 0.0₅374
-0.66%
$ 709,770 $ 37,214
Dec 10, 1 PM $ 0.0₅377
+0.22%
$ 713,739 $ 43,581
Dec 10, 12 PM $ 0.0₅376
+0.50%
$ 712,170 $ 43,930
Dec 10, 11 AM $ 0.0₅375
+0.13%
$ 711,097 $ 38,596
Dec 10, 10 AM $ 0.0₅377
+0.19%
$ 714,509 $ 39,055
Dec 10, 9 AM $ 0.0₅376
+0.13%
$ 713,182 $ 39,552
Dec 10, 8 AM $ 0.0₅376
+0.24%
$ 712,234 $ 40,148
Dec 10, 7 AM $ 0.0₅375
-0.07%
$ 709,836 $ 45,544
Dec 10, 6 AM $ 0.0₅376
-0.29%
$ 712,575 $ 46,183
Dec 10, 5 AM $ 0.0₅374
-0.29%
$ 709,191 $ 46,658
Dec 10, 4 AM $ 0.0₅376
+0.73%
$ 713,458 $ 47,029