Burn Historical Data

BURN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0₅376
-0.19%
$ 711,855 $ 42,563
Dec 10, 2 AM $ 0.0₅377
+0.13%
$ 715,267 $ 42,848
Dec 10, 1 AM $ 0.0₅375
-0.03%
$ 711,666 $ 43,083
Dec 10, 12 AM $ 0.0₅375
-0.08%
$ 710,718 $ 43,292
Dec 9, 11 PM $ 0.0₅375
-0.42%
$ 715,267 $ 43,471
Dec 9, 10 PM $ 0.0₅376
+0.29%
$ 713,371 $ 43,653
Dec 9, 9 PM $ 0.0₅376
+0.08%
$ 713,561 $ 43,824
Dec 9, 8 PM $ 0.0₅378
+0.24%
$ 715,835 $ 43,986
Dec 9, 7 PM $ 0.0₅377
+0.08%
$ 713,940 $ 44,192
Dec 9, 6 PM $ 0.0₅376
-0.13%
$ 712,803 $ 44,404
Dec 9, 5 PM $ 0.0₅377
+0.53%
$ 714,888 $ 44,641
Dec 9, 4 PM $ 0.0₅376
+0.05%
$ 713,371 $ 44,894
Dec 9, 3 PM $ 0.0₅374
-0.27%
$ 709,581 $ 45,200
Dec 9, 2 PM $ 0.0₅376
-0.40%
$ 711,855 $ 44,270
Dec 9, 1 PM $ 0.0₅375
-0.16%
$ 710,150 $ 43,252
Dec 9, 12 PM $ 0.0₅375
-0.21%
$ 711,287 $ 42,185
Dec 9, 11 AM $ 0.0₅376
-0.32%
$ 713,561 $ 40,445
Dec 9, 10 AM $ 0.0₅376
-0.24%
$ 712,045 $ 37,690
Dec 9, 9 AM $ 0.0₅377
+0.69%
$ 715,267 $ 34,855
Dec 9, 8 AM $ 0.0₅375
+0.00%
$ 710,339 $ 31,975
Dec 9, 7 AM $ 0.0₅375
+0.00%
$ 710,339 $ 29,149
Dec 9, 6 AM $ 0.0₅375
+0.00%
$ 710,339 $ 26,488
Dec 9, 5 AM $ 0.0₅375
-0.11%
$ 710,339 $ 24,042
Dec 9, 4 AM $ 0.0₅374
-0.32%
$ 709,770 $ 21,941
Dec 9, 3 AM $ 0.0₅376
+0.13%
$ 712,045 $ 20,094
Dec 9, 2 AM $ 0.0₅375
+0.13%
$ 709,960 $ 18,463
Dec 9, 1 AM $ 0.0₅377
+0.35%
$ 713,940 $ 17,076
Dec 9, 12 AM $ 0.0₅375
+0.16%
$ 711,476 $ 15,881
Dec 8, 11 PM $ 0.0₅377
+0.45%
$ 714,130 $ 14,832
Dec 8, 10 PM $ 0.0₅374
-0.53%
$ 708,444 $ 13,840
Dec 8, 9 PM $ 0.0₅377
+0.08%
$ 714,509 $ 12,342
Dec 8, 8 PM $ 0.0₅377
+0.24%
$ 713,940 $ 11,933
Dec 8, 7 PM $ 0.0₅378
+0.08%
$ 716,404 $ 10,853
Dec 8, 6 PM $ 0.0₅375
-0.72%
$ 710,529 $ 9,628
Dec 8, 5 PM $ 0.0₅375
-0.42%
$ 713,751 $ 8,353
Dec 8, 4 PM $ 0.0₅376
-0.34%
$ 711,855 $ 6,725
Dec 8, 3 PM $ 0.0₅378
+0.24%
$ 715,646 $ 4,865
Dec 8, 2 PM $ 0.0₅375
-0.29%
$ 710,339 $ 3,688
Dec 8, 1 PM $ 0.0₅376
+0.37%
$ 712,424 $ 2,367
Dec 8, 12 PM $ 0.0₅374
-0.87%
$ 709,770 $ 919
Dec 5, 7 AM $ 0.0₅257
+0.00%
$ 487,079 $ 11
Dec 5, 6 AM $ 0.0₅257
+0.00%
$ 487,079 $ 11
Dec 5, 5 AM $ 0.0₅257
+0.00%
$ 487,079 $ 11
Dec 5, 4 AM $ 0.0₅257
+0.00%
$ 487,079 $ 11
Dec 5, 3 AM $ 0.0₅257
+0.00%
$ 487,079 $ 117
Dec 5, 2 AM $ 0.0₅257
+0.00%
$ 487,079 $ 117
Dec 5, 1 AM $ 0.0₅257
+0.00%
$ 487,079 $ 198
Dec 5, 12 AM $ 0.0₅257
+0.00%
$ 487,079 $ 208
Dec 4, 11 PM $ 0.0₅257
+0.00%
$ 487,079 $ 354
Dec 4, 10 PM $ 0.0₅257
+0.00%
$ 487,079 $ 354