Burn Historical Data

BURN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0₅257
+0.00%
$ 487,079 $ 354
Dec 4, 8 PM $ 0.0₅257
+0.00%
$ 487,079 $ 354
Dec 4, 7 PM $ 0.0₅257
+0.00%
$ 487,079 $ 354
Dec 4, 6 PM $ 0.0₅257
+0.00%
$ 487,079 $ 354
Dec 4, 5 PM $ 0.0₅257
+0.00%
$ 487,079 $ 354
Dec 4, 4 PM $ 0.0₅257
+0.00%
$ 487,079 $ 364
Dec 4, 3 PM $ 0.0₅257
+0.00%
$ 487,079 $ 364
Dec 4, 2 PM $ 0.0₅257
+0.00%
$ 487,079 $ 364
Dec 4, 1 PM $ 0.0₅257
+0.00%
$ 487,079 $ 499
Dec 4, 12 PM $ 0.0₅257
+0.00%
$ 487,079 $ 499
Dec 4, 6 AM $ 0.0₅332
+0.00%
$ 629,222 $ 510
Dec 4, 12 AM $ 0.0₅259
+0.00%
$ 490,869 $ 168
Dec 3, 11 PM $ 0.0₅259
+0.00%
$ 490,869 $ 168
Dec 3, 10 PM $ 0.0₅259
+0.00%
$ 490,869 $ 168
Dec 3, 9 PM $ 0.0₅259
+0.00%
$ 490,869 $ 168
Dec 3, 8 PM $ 0.0₅259
+0.00%
$ 490,869 $ 168
Dec 3, 2 PM $ 0.0₅287
+0.00%
$ 543,936 $ 499
Dec 3, 1 PM $ 0.0₅287
+0.00%
$ 543,936 $ 862
Dec 3, 12 PM $ 0.0₅287
+0.00%
$ 543,936 $ 1,336
Dec 3, 11 AM $ 0.0₅287
+0.00%
$ 543,936 $ 1,850
Dec 3, 10 AM $ 0.0₅287
+0.00%
$ 543,936 $ 2,203
Dec 3, 9 AM $ 0.0₅287
+5.13%
$ 543,936 $ 2,637
Dec 3, 8 AM $ 0.0₅273
+0.00%
$ 517,403 $ 3,109
Dec 3, 7 AM $ 0.0₅273
+0.00%
$ 517,403 $ 3,594
Dec 3, 6 AM $ 0.0₅273
+0.00%
$ 517,403 $ 4,068
Dec 3, 5 AM $ 0.0₅273
+0.00%
$ 517,403 $ 4,421
Dec 3, 4 AM $ 0.0₅273
+0.00%
$ 517,403 $ 4,845
Dec 3, 3 AM $ 0.0₅273
+0.00%
$ 517,403 $ 5,330
Dec 3, 2 AM $ 0.0₅273
+0.00%
$ 517,403 $ 5,775
Dec 3, 1 AM $ 0.0₅273
+0.00%
$ 517,403 $ 6,239
Dec 3, 12 AM $ 0.0₅273
+0.00%
$ 517,403 $ 6,603
Dec 2, 11 PM $ 0.0₅273
+0.00%
$ 517,403 $ 6,876
Dec 2, 10 PM $ 0.0₅273
+0.00%
$ 517,403 $ 6,891
Dec 2, 9 PM $ 0.0₅273
+0.00%
$ 517,403 $ 7,389
Dec 2, 8 PM $ 0.0₅273
+0.00%
$ 517,403 $ 7,389
Dec 2, 7 PM $ 0.0₅273
+0.00%
$ 517,403 $ 10,236
Dec 2, 6 PM $ 0.0₅273
+0.00%
$ 517,403 $ 10,236
Dec 2, 5 PM $ 0.0₅273
+0.00%
$ 517,403 $ 10,236
Dec 2, 4 PM $ 0.0₅273
+0.00%
$ 517,403 $ 10,236
Dec 2, 3 PM $ 0.0₅302
+1.34%
$ 572,365 $ 10,197
Dec 2, 2 PM $ 0.0₅298
+1.71%
$ 564,784 $ 9,945
Dec 2, 1 PM $ 0.0₅292
+0.00%
$ 553,413 $ 9,501
Dec 2, 12 PM $ 0.0₅292
+0.00%
$ 553,413 $ 9,027
Dec 2, 11 AM $ 0.0₅292
+0.00%
$ 553,413 $ 8,563
Dec 2, 10 AM $ 0.0₅291
+0.34%
$ 551,517 $ 8,079
Dec 2, 9 AM $ 0.0₅29
+0.00%
$ 549,622 $ 7,665
Dec 2, 8 AM $ 0.0₅29
-0.34%
$ 549,622 $ 7,221
Dec 2, 7 AM $ 0.0₅291
+0.00%
$ 551,517 $ 6,757
Dec 2, 6 AM $ 0.0₅291
+0.00%
$ 551,517 $ 6,292
Dec 2, 5 AM $ 0.0₅291
+0.00%
$ 551,517 $ 5,848