Burn Historical Data

BURN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₅291
+0.00%
$ 551,517 $ 5,435
Dec 2, 3 AM $ 0.0₅291
+1.04%
$ 551,517 $ 4,970
Dec 2, 2 AM $ 0.0₅29
+0.00%
$ 549,622 $ 4,557
Dec 1, 11 PM $ 0.0₅311
+0.00%
$ 589,422 $ 3,935
Dec 1, 10 PM $ 0.0₅311
+0.00%
$ 589,422 $ 4,046
Dec 1, 9 PM $ 0.0₅311
+0.00%
$ 589,422 $ 4,023
Dec 1, 8 PM $ 0.0₅311
+0.00%
$ 589,422 $ 4,498
Dec 1, 3 PM $ 0.0₅311
+0.00%
$ 589,422 $ 4,009
Dec 1, 2 PM $ 0.0₅311
+0.00%
$ 589,422 $ 4,292
Dec 1, 1 PM $ 0.0₅311
+0.00%
$ 589,422 $ 4,736
Dec 1, 12 PM $ 0.0₅311
+0.00%
$ 589,422 $ 5,211
Dec 1, 11 AM $ 0.0₅311
+0.00%
$ 589,422 $ 5,696
Dec 1, 10 AM $ 0.0₅311
+0.00%
$ 589,422 $ 6,070
Dec 1, 9 AM $ 0.0₅311
+0.00%
$ 589,422 $ 6,506
Dec 1, 8 AM $ 0.0₅311
+0.00%
$ 589,422 $ 6,937
Dec 1, 7 AM $ 0.0₅311
+0.00%
$ 589,422 $ 7,364
Dec 1, 6 AM $ 0.0₅311
+0.00%
$ 589,422 $ 7,812
Dec 1, 5 AM $ 0.0₅311
+0.00%
$ 589,422 $ 8,320
Dec 1, 4 AM $ 0.0₅311
+0.00%
$ 589,422 $ 8,589
Dec 1, 3 AM $ 0.0₅311
+0.00%
$ 589,422 $ 9,016
Dec 1, 2 AM $ 0.0₅311
+0.00%
$ 589,422 $ 9,265
Dec 1, 1 AM $ 0.0₅311
+0.00%
$ 589,422 $ 9,443
Dec 1, 12 AM $ 0.0₅311
-2.51%
$ 589,424 $ 9,618
Download