Burn Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₅778
+25.69%
$ 1.47 million $ 4,928
Aug 22, 2024 $ 0.0₅618
-0.80%
$ 1.17 million $ 18,556
Aug 21, 2024 $ 0.0₅611
-1.29%
$ 1.16 million $ 17,339
Aug 20, 2024 $ 0.0₅618
+1.48%
$ 1.17 million $ 18,201
Aug 19, 2024 $ 0.0₅61
-14.45%
$ 1.16 million $ 14,660
Aug 18, 2024 $ 0.0₅726
+2.69%
$ 1.38 million $ 10,631
Aug 17, 2024 $ 0.0₅716
+1.85%
$ 1.36 million $ 14,519
Aug 16, 2024 $ 0.0₅728
+3.26%
$ 1.38 million $ 22,422
Aug 15, 2024 $ 0.0₅733
-0.81%
$ 1.39 million $ 20,323
Aug 14, 2024 $ 0.0₅741
+0.68%
$ 1.4 million $ 18,219
Aug 13, 2024 $ 0.0₅743
+2.20%
$ 1.41 million $ 21,235
Aug 12, 2024 $ 0.0₅723
+4.03%
$ 1.37 million $ 20,250
Aug 11, 2024 $ 0.0₅704
+5.23%
$ 1.33 million $ 11,009
Aug 10, 2024 $ 0.0₅675
-2.03%
$ 1.28 million $ 16,458
Aug 9, 2024 $ 0.0₅684
-6.43%
$ 1.3 million $ 27,291
Aug 8, 2024 $ 0.0₅739
+1.65%
$ 1.4 million $ 30,839
Aug 7, 2024 $ 0.0₅725
-1.89%
$ 1.37 million $ 32,469
Aug 6, 2024 $ 0.0₅744
+4.94%
$ 1.41 million $ 51,148
Aug 5, 2024 $ 0.0₅709
-7.68%
$ 1.34 million $ 59,920
Aug 4, 2024 $ 0.0₅767
+2.95%
$ 1.45 million $ 21,054
Aug 3, 2024 $ 0.0₅743
-0.27%
$ 1.41 million $ 26,322
Aug 2, 2024 $ 0.0₅741
-4.76%
$ 1.4 million $ 26,498
Aug 1, 2024 $ 0.0₅768
+1.86%
$ 1.46 million $ 25,484
Jul 31, 2024 $ 0.0₅725
-3.20%
$ 1.37 million $ 16,759
Jul 30, 2024 $ 0.0₅727
-6.91%
$ 1.38 million $ 19,665
Jul 29, 2024 $ 0.0₅785
+0.13%
$ 1.49 million $ 15,811
Jul 28, 2024 $ 0.0₅784
+0.51%
$ 1.49 million $ 16,661
Jul 27, 2024 $ 0.0₅779
-1.89%
$ 1.48 million $ 15,156
Jul 26, 2024 $ 0.0₅82
-0.97%
$ 1.55 million $ 22,560
Jul 25, 2024 $ 0.0₅841
+4.34%
$ 1.59 million $ 24,840
Jul 24, 2024 $ 0.0₅831
+12.45%
$ 1.57 million $ 21,737
Jul 23, 2024 $ 0.0₅739
-24.28%
$ 1.4 million $ 2
Jul 22, 2024 $ 0.0₅976
+0.00%
$ 1.85 million $ 0.1
Jul 21, 2024 $ 0.0₅793
+2.32%
$ 1.5 million $ 7,050
Jul 20, 2024 $ 0.0₅754
-9.81%
$ 1.43 million $ 19,413
Jul 19, 2024 $ 0.0₅844
+3.81%
$ 1.6 million $ 23,954
Jul 18, 2024 $ 0.0₅779
+15.41%
$ 1.48 million $ 7,798
Jul 17, 2024 $ 0.0₅675
-31.82%
$ 1.28 million $ 2
Jul 16, 2024 $ 0.0₅99
-2.27%
$ 1.88 million $ 28
Jul 15, 2024 $ 0.0000101
+55.85%
$ 1.92 million $ 2
Jul 14, 2024 $ 0.0₅622
+0.00%
$ -- $ 1
Jul 13, 2024 $ 0.0₅622
+0.00%
$ 1.18 million $ 1
Jul 11, 2024 $ 0.0000103
+0.00%
$ 1.95 million $ 3
Jul 10, 2024 $ 0.0000103
+0.00%
$ 1.95 million $ 3
Jul 8, 2024 $ 0.0000105
+0.00%
$ 1.99 million $ 15
Jul 7, 2024 $ 0.0₅591
+0.00%
$ 1.12 million $ 37
Jul 5, 2024 $ 0.0000101
+0.00%
$ 1.92 million $ 0
Jul 4, 2024 $ 0.0000101
+24.24%
$ 1.92 million $ 0
Jul 3, 2024 $ 0.0₅817
-9.22%
$ 1.55 million $ 7,808
Jul 2, 2024 $ 0.0₅908
-4.82%
$ 1.72 million $ 14,846