OpenLM RevShare Token Historical Data

OLM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0234
+26.65%
$ 25.2 million $ 546,297
Sep 2 $ 0.0193
-0.46%
$ 18.37 million $ 574,067
Aug 26 $ 0.0195
-6.52%
$ 19.43 million $ 440,338
Aug 19 $ 0.0237
+30.14%
$ 20.78 million $ 304,504
Aug 12 $ 0.0187
+2.09%
$ 18.16 million $ 296,998
Aug 5 $ 0.0213
+27.42%
$ 18.25 million $ 490,011
Jul 29 $ 0.02
-16.62%
$ 16.61 million $ 3.96 million
Jul 22 $ 0.0239
-25.45%
$ 23.83 million $ 3.8 million
Jul 15 $ 0.0318
-18.65%
$ 31.91 million $ 3.85 million
Jul 8 $ 0.0398
+46.15%
$ 38.93 million $ 3.87 million
Jul 1 $ 0.0303
+39.48%
$ 27.12 million $ 3.94 million
Jun 24 $ 0.0238
+88.24%
$ 21.6 million $ 4.37 million
Jun 17 $ 0.0133
+17.68%
$ 12.55 million $ 3.97 million
Jun 10 $ 0.0115
-19.43%
$ 11.25 million $ 4.08 million
Jun 3 $ 0.0144
-12.51%
$ 13.91 million $ 4.27 million
May 27 $ 0.0165
-21.70%
$ 16.39 million $ 5.54 million
May 20 $ 0.0237
+37.68%
$ 20.94 million $ 5.28 million
May 13 $ 0.0189
-21.84%
$ 17.11 million $ 5.68 million
May 6 $ 0.0245
+5.62%
$ 24.13 million $ 9.57 million
Apr 29 $ 0.0208
+23.87%
$ 23.14 million $ 8.5 million
Apr 22 $ 0.0179
-36.26%
$ 16.82 million $ 9.98 million
Apr 15 $ 0.0228
-29.49%
$ 28.39 million $ 5.85 million
Download