happiness coin Historical Data

HAPPINESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₅771
+0.00%
$ 7,711 $ 112
Mar 12, 10 AM $ 0.0₅772
-3.62%
$ 7,725 $ 95
Mar 12, 5 AM $ 0.0₅895
-2.09%
$ 8,949 $ 3,600
Mar 12, 4 AM $ 0.0₅927
+47.13%
$ 9,274 $ 3,477
Mar 12, 1 AM $ 0.0₅582
-2.55%
$ 5,825 $ 1,490
Mar 12, 12 AM $ 0.0₅628
+3.43%
$ 6,283 $ 1,008
Mar 10, 9 AM $ 0.0₅576
+0.00%
$ 5,758 $ 2
Mar 8, 4 PM $ 0.0₅566
+0.00%
$ 5,661 $ 132
Mar 7, 2 PM $ 0.0₅597
-0.27%
$ 5,970 $ 57
Mar 7, 6 AM $ 0.0₅596
+0.00%
$ 5,958 $ 23
Mar 7, 5 AM $ 0.0₅597
+0.00%
$ 5,970 $ 19
Mar 6, 4 AM $ 0.0₅623
+0.00%
$ 6,227 $ 78
Mar 5, 4 PM $ 0.0₅613
-0.60%
$ 6,135 $ 46
Mar 5, 3 PM $ 0.0₅617
+0.18%
$ 6,171 $ 46
Mar 4, 4 AM $ 0.0₅597
+0.00%
$ 5,975 $ 44
Mar 3, 1 PM $ 0.0₅593
+0.00%
$ 5,933 $ 38
Mar 3, 5 AM $ 0.0₅64
+0.00%
$ 6,405 $ 611
Mar 2, 1 PM $ 0.0₅599
+0.00%
$ 5,987 $ 488
Mar 2, 4 AM $ 0.0₅61
+2.39%
$ 6,095 $ 463
Mar 2, 3 AM $ 0.0₅647
+8.87%
$ 6,474 $ 224
Mar 2, 1 AM $ 0.0₅582
+0.00%
$ 5,820 $ 3,753
Mar 1, 4 PM $ 0.0₅645
+0.00%
$ 6,451 $ 3,626
Mar 1, 3 PM $ 0.0₅651
-0.64%
$ 6,513 $ 3,546
Mar 1, 2 PM $ 0.0₅645
+3.29%
$ 6,448 $ 3,299
Mar 1, 1 PM $ 0.0₅602
+0.20%
$ 6,018 $ 3,199
Mar 1, 12 PM $ 0.0₅678
+13.08%
$ 6,784 $ 1,711
Mar 1, 7 AM $ 0.0₅573
+0.00%
$ 5,731 $ 1,042
Mar 1, 6 AM $ 0.0₅638
+12.87%
$ 6,376 $ 514
Mar 1, 5 AM $ 0.0₅568
-0.04%
$ 5,677 $ 26
Mar 1, 4 AM $ 0.0₅568
+0.11%
$ 5,679 $ 24
Feb 28, 6 PM $ 0.0₅551
-0.03%
$ 5,508 $ 21
Feb 27, 4 PM $ 0.0₅575
+0.00%
$ 5,748 $ 363
Feb 25, 7 PM $ 0.0₅663
-2.25%
$ 6,633 $ 329
Feb 24, 9 AM $ 0.0₅687
+0.00%
$ 6,872 $ 411
Feb 24, 8 AM $ 0.0₅712
+9.57%
$ 7,125 $ 111
Feb 23, 11 PM $ 0.0₅669
+0.00%
$ 6,693 $ 49
Feb 22, 3 PM $ 0.0₅708
-0.07%
$ 7,080 $ 73
Feb 22, 2 PM $ 0.0₅715
-0.50%
$ 7,155 $ 73
Feb 22, 1 PM $ 0.0₅719
+2.98%
$ 7,191 $ 55
Feb 22, 12 PM $ 0.0₅701
+0.00%
$ 7,010 $ 2,257
Feb 22, 11 AM $ 0.0₅698
+0.00%
$ 6,980 $ 2,259
Feb 22, 9 AM $ 0.0₅698
-1.80%
$ 6,976 $ 2,206
Feb 22, 8 AM $ 0.0₅707
+8.24%
$ 7,070 $ 2,163
Feb 21, 10 PM $ 0.0₅918
+0.00%
$ 9,180 $ 29
Feb 21, 5 PM $ 0.0₅919
+0.00%
$ 9,192 $ 19
Feb 21, 11 AM $ 0.0₅905
+0.00%
$ 9,052 $ 14
Feb 20, 12 PM $ 0.0₅88
+4.72%
$ 8,797 $ 1,157
Feb 20, 10 AM $ 0.0₅86
+0.00%
$ 8,596 $ 257
Feb 19, 5 PM $ 0.0₅833
+0.00%
$ 8,328 $ 96
Feb 19, 8 AM $ 0.000011
+0.00%
$ 10,967 $ 18