happiness coin Historical Data

HAPPINESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅593
+0.00%
$ 5,933 $ 38
Mar 3, 5 AM $ 0.0₅64
+0.00%
$ 6,405 $ 611
Mar 2, 1 PM $ 0.0₅599
+0.00%
$ 5,987 $ 488
Mar 2, 4 AM $ 0.0₅61
+2.39%
$ 6,095 $ 463
Mar 2, 3 AM $ 0.0₅647
+8.87%
$ 6,474 $ 224
Mar 2, 1 AM $ 0.0₅582
+0.00%
$ 5,820 $ 3,753
Mar 1, 4 PM $ 0.0₅645
+0.00%
$ 6,451 $ 3,626
Mar 1, 3 PM $ 0.0₅651
-0.64%
$ 6,513 $ 3,546
Mar 1, 2 PM $ 0.0₅645
+3.29%
$ 6,448 $ 3,299
Mar 1, 1 PM $ 0.0₅602
+0.20%
$ 6,018 $ 3,199
Mar 1, 12 PM $ 0.0₅678
+13.08%
$ 6,784 $ 1,711
Mar 1, 7 AM $ 0.0₅573
+0.00%
$ 5,731 $ 1,042
Mar 1, 6 AM $ 0.0₅638
+12.87%
$ 6,376 $ 514
Mar 1, 5 AM $ 0.0₅568
-0.04%
$ 5,677 $ 26
Mar 1, 4 AM $ 0.0₅568
+0.11%
$ 5,679 $ 24
Feb 28, 6 PM $ 0.0₅551
-0.03%
$ 5,508 $ 21
Feb 27, 4 PM $ 0.0₅575
+0.00%
$ 5,748 $ 363
Feb 25, 7 PM $ 0.0₅663
-2.25%
$ 6,633 $ 329
Feb 24, 9 AM $ 0.0₅687
+0.00%
$ 6,872 $ 411
Feb 24, 8 AM $ 0.0₅712
+9.57%
$ 7,125 $ 111
Feb 23, 11 PM $ 0.0₅669
+0.00%
$ 6,693 $ 49
Feb 22, 3 PM $ 0.0₅708
-0.07%
$ 7,080 $ 73
Feb 22, 2 PM $ 0.0₅715
-0.50%
$ 7,155 $ 73
Feb 22, 1 PM $ 0.0₅719
+2.98%
$ 7,191 $ 55
Feb 22, 12 PM $ 0.0₅701
+0.00%
$ 7,010 $ 2,257
Feb 22, 11 AM $ 0.0₅698
+0.00%
$ 6,980 $ 2,259
Feb 22, 9 AM $ 0.0₅698
-1.80%
$ 6,976 $ 2,206
Feb 22, 8 AM $ 0.0₅707
+8.24%
$ 7,070 $ 2,163
Feb 21, 10 PM $ 0.0₅918
+0.00%
$ 9,180 $ 29
Feb 21, 5 PM $ 0.0₅919
+0.00%
$ 9,192 $ 19
Feb 21, 11 AM $ 0.0₅905
+0.00%
$ 9,052 $ 14
Feb 20, 12 PM $ 0.0₅88
+4.72%
$ 8,797 $ 1,157
Feb 20, 10 AM $ 0.0₅86
+0.00%
$ 8,596 $ 257
Feb 19, 5 PM $ 0.0₅833
+0.00%
$ 8,328 $ 96
Feb 19, 8 AM $ 0.000011
+0.00%
$ 10,967 $ 18
Feb 19, 3 AM $ 0.0000117
+0.00%
$ 11,657 $ 6
Feb 18, 1 AM $ 0.0₅908
+0.00%
$ 9,081 $ 3,084
Feb 18, 12 AM $ 0.0₅908
-0.34%
$ 9,078 $ 3,103
Feb 17, 5 PM $ 0.0₅899
+0.00%
$ 8,992 $ 2,977
Feb 17, 4 PM $ 0.0₅896
+0.00%
$ 8,963 $ 2,965
Feb 17, 3 PM $ 0.0₅897
-0.89%
$ 8,974 $ 2,939
Feb 17, 1 PM $ 0.0₅921
+0.00%
$ 9,208 $ 2,936
Feb 17, 12 PM $ 0.0₅919
-1.72%
$ 9,193 $ 2,735
Feb 17, 11 AM $ 0.0₅909
+0.00%
$ 9,091 $ 1,437
Feb 17, 10 AM $ 0.0₅939
+0.00%
$ 9,395 $ 1,356
Feb 17, 6 AM $ 0.0₅934
+0.00%
$ 9,339 $ 1,238
Feb 17, 5 AM $ 0.0₅944
-0.76%
$ 9,441 $ 1,224
Feb 17, 3 AM $ 0.0₅985
+0.00%
$ 9,851 $ 1,128
Feb 17, 2 AM $ 0.0₅988
+0.00%
$ 9,879 $ 3,731
Feb 17, 1 AM $ 0.0₅989
-0.57%
$ 9,890 $ 3,732