happiness coin Historical Data

HAPPINESS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0000117
+0.00%
$ 11,657 $ 6
Feb 18, 1 AM $ 0.0₅908
+0.00%
$ 9,081 $ 3,084
Feb 18, 12 AM $ 0.0₅908
-0.34%
$ 9,078 $ 3,103
Feb 17, 5 PM $ 0.0₅899
+0.00%
$ 8,992 $ 2,977
Feb 17, 4 PM $ 0.0₅896
+0.00%
$ 8,963 $ 2,965
Feb 17, 3 PM $ 0.0₅897
-0.89%
$ 8,974 $ 2,939
Feb 17, 1 PM $ 0.0₅921
+0.00%
$ 9,208 $ 2,936
Feb 17, 12 PM $ 0.0₅919
-1.72%
$ 9,193 $ 2,735
Feb 17, 11 AM $ 0.0₅909
+0.00%
$ 9,091 $ 1,437
Feb 17, 10 AM $ 0.0₅939
+0.00%
$ 9,395 $ 1,356
Feb 17, 6 AM $ 0.0₅934
+0.00%
$ 9,339 $ 1,238
Feb 17, 5 AM $ 0.0₅944
-0.76%
$ 9,441 $ 1,224
Feb 17, 3 AM $ 0.0₅985
+0.00%
$ 9,851 $ 1,128
Feb 17, 2 AM $ 0.0₅988
+0.00%
$ 9,879 $ 3,731
Feb 17, 1 AM $ 0.0₅989
-0.57%
$ 9,890 $ 3,732
Feb 16, 10 PM $ 0.0₅991
+0.38%
$ 9,909 $ 3,704
Feb 16, 9 PM $ 0.0₅88
-12.78%
$ 8,797 $ 3,180
Feb 16, 5 PM $ 0.0₅869
+0.00%
$ 8,693 $ 2,410
Feb 16, 3 PM $ 0.0₅868
+0.96%
$ 8,684 $ 2,400
Feb 16, 2 PM $ 0.0₅859
+0.30%
$ 8,586 $ 2,375
Feb 16, 1 PM $ 0.0₅869
-6.62%
$ 8,689 $ 2,327
Feb 16, 12 PM $ 0.0₅919
-1.33%
$ 9,192 $ 2,167
Feb 16, 10 AM $ 0.0000121
+4.14%
$ 12,140 $ 734
Feb 16, 7 AM $ 0.0000115
+0.00%
$ 11,539 $ 724
Feb 16, 4 AM $ 0.0000117
+0.00%
$ 11,662 $ 715
Feb 16, 3 AM $ 0.0000116
+0.00%
$ 11,615 $ 1,971
Feb 16, 2 AM $ 0.0000116
-3.76%
$ 11,603 $ 1,821
Feb 16, 1 AM $ 0.0000124
+0.00%
$ 12,439 $ 1,758
Feb 16, 12 AM $ 0.0000123
+0.00%
$ 12,350 $ 1,738
Feb 15, 10 PM $ 0.0000124
-1.01%
$ 12,361 $ 1,690
Feb 15, 4 PM $ 0.0000127
+0.21%
$ 12,652 $ 1,065
Feb 15, 3 PM $ 0.0000126
+5.03%
$ 12,576 $ 1,303
Feb 15, 2 PM $ 0.000012
+4.36%
$ 12,087 $ 719
Feb 15, 8 AM $ 0.000012
-0.05%
$ 11,952 $ 1,544
Feb 15, 6 AM $ 0.0000129
+0.00%
$ 12,943 $ 227
Feb 14, 7 PM $ 0.0000134
+0.00%
$ 13,393 $ 298
Feb 14, 3 PM $ 0.0000133
+0.00%
$ 13,330 $ 118
Feb 14, 2 PM $ 0.0000133
+3.32%
$ 13,338 $ 116
Feb 14, 1 PM $ 0.0000129
+0.00%
$ 12,893 $ 9
Feb 14, 12 PM $ 0.000013
+0.00%
$ 12,997 $ 3,143
Feb 14, 11 AM $ 0.0000136
-6.60%
$ 13,606 $ 2,991
Feb 14, 9 AM $ 0.0000154
-7.75%
$ 15,361 $ 2,549
Feb 14, 8 AM $ 0.0000167
+9.91%
$ 16,712 $ 2,227
Feb 14, 7 AM $ 0.0000153
+0.00%
$ 15,305 $ 1,175
Feb 14, 4 AM $ 0.0000152
+4.54%
$ 15,232 $ 1,152
Feb 14, 3 AM $ 0.0000146
+1.29%
$ 14,646 $ 848
Feb 14, 2 AM $ 0.0000147
+17.89%
$ 14,690 $ 4,761
Feb 13, 10 PM $ 0.0000127
-1.81%
$ 12,701 $ 4,103
Feb 13, 9 PM $ 0.0000127
+0.00%
$ 12,686 $ 4,012
Feb 13, 6 PM $ 0.0000129
-13.19%
$ 12,850 $ 3,920