happiness coin Historical Data

HAPPINESS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000153
+0.00%
$ 15,270 $ 20,077
Feb 12, 7 PM $ 0.0000158
+8.49%
$ 15,798 $ 20,094
Feb 12, 6 PM $ 0.0000147
+3.25%
$ 14,682 $ 18,991
Feb 12, 5 PM $ 0.0000142
+2.99%
$ 14,164 $ 19,073
Feb 12, 4 PM $ 0.0000147
-21.69%
$ 14,615 $ 18,640
Feb 12, 3 PM $ 0.0000192
+78.77%
$ 19,199 $ 17,690
Feb 12, 2 PM $ 0.0000108
-0.86%
$ 10,813 $ 1,220
Feb 12, 1 PM $ 0.000011
-0.09%
$ 10,963 $ 114
Feb 12, 12 PM $ 0.0000113
+0.00%
$ 11,278 $ 3,502
Feb 12, 11 AM $ 0.0000124
+5.90%
$ 12,405 $ 3,236
Feb 12, 10 AM $ 0.0000119
-3.75%
$ 12,103 $ 2,692
Feb 12, 9 AM $ 0.0000119
-0.61%
$ 11,880 $ 2,331
Feb 12, 8 AM $ 0.0000121
-4.10%
$ 12,065 $ 2,281
Feb 12, 7 AM $ 0.0000121
+1.34%
$ 12,091 $ 1,881
Feb 12, 6 AM $ 0.000012
+2.99%
$ 11,953 $ 1,745
Feb 12, 5 AM $ 0.0000123
+0.00%
$ 12,251 $ 1,358
Feb 12, 4 AM $ 0.0000126
+0.50%
$ 12,560 $ 1,277
Feb 12, 3 AM $ 0.0000131
+7.12%
$ 13,106 $ 1,258
Feb 12, 2 AM $ 0.0000122
+0.00%
$ 12,249 $ 16,369
Feb 12, 1 AM $ 0.0000123
+0.00%
$ 12,304 $ 16,373
Feb 12, 12 AM $ 0.0000123
+1.20%
$ 12,304 $ 16,351
Feb 11, 11 PM $ 0.0000125
-0.23%
$ 12,497 $ 16,108
Feb 11, 10 PM $ 0.0000125
+0.00%
$ 12,481 $ 16,200
Feb 11, 9 PM $ 0.0000129
+3.49%
$ 12,855 $ 16,050
Feb 11, 8 PM $ 0.0000129
+4.90%
$ 12,864 $ 15,830
Feb 11, 6 PM $ 0.0000121
+2.33%
$ 12,140 $ 15,488
Feb 11, 5 PM $ 0.0000119
+9.26%
$ 11,854 $ 15,369
Feb 11, 4 PM $ 0.0000108
+0.00%
$ 10,788 $ 14,909
Feb 11, 3 PM $ 0.0000106
-3.43%
$ 10,556 $ 14,780
Feb 11, 2 PM $ 0.0000113
+1.89%
$ 11,276 $ 14,631
Feb 11, 1 PM $ 0.0000114
+10.89%
$ 11,429 $ 14,215
Feb 11, 12 PM $ 0.0000103
-0.19%
$ 10,284 $ 12,383
Feb 11, 11 AM $ 0.0000103
-5.45%
$ 10,288 $ 12,212
Feb 11, 10 AM $ 0.000012
-1.62%
$ 12,044 $ 11,534
Feb 11, 9 AM $ 0.0000123
-3.14%
$ 12,271 $ 11,640
Feb 11, 8 AM $ 0.0000127
-15.88%
$ 12,717 $ 8,970
Feb 11, 7 AM $ 0.0000149
-17.08%
$ 17,283 $ 7,065
Feb 11, 6 AM $ 0.0000173
-3.30%
$ 17,320 $ 6,538
Feb 11, 5 AM $ 0.0000175
+6.81%
$ 17,473 $ 5,565
Feb 11, 4 AM $ 0.0000161
-1.39%
$ 16,072 $ 5,461
Feb 11, 3 AM $ 0.000016
-2.73%
$ 16,027 $ 5,128
Feb 11, 2 AM $ 0.0000165
-3.22%
$ 16,478 $ 189,581
Feb 11, 1 AM $ 0.0000171
+3.76%
$ 17,073 $ 188,972
Feb 11, 12 AM $ 0.0000163
-12.43%
$ 16,304 $ 188,680
Feb 10, 11 PM $ 0.0000185
+1.64%
$ 18,473 $ 186,482
Feb 10, 10 PM $ 0.0000182
+2.74%
$ 18,159 $ 185,809
Feb 10, 9 PM $ 0.0000178
-4.64%
$ 17,841 $ 185,116
Feb 10, 8 PM $ 0.0000191
-6.39%
$ 19,085 $ 184,809
Feb 10, 7 PM $ 0.0000205
-2.51%
$ 20,472 $ 183,649
Feb 10, 6 PM $ 0.000021
-2.11%
$ 20,997 $ 184,412