happiness coin Historical Data

HAPPINESS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0000148
+17.67%
$ 14,794 $ 3,410
Feb 13, 4 PM $ 0.0000127
+7.26%
$ 12,687 $ 933
Feb 13, 3 PM $ 0.0000119
+0.97%
$ 11,852 $ 149
Feb 13, 2 PM $ 0.0000117
-0.86%
$ 11,735 $ 127
Feb 13, 10 AM $ 0.0000121
-4.55%
$ 12,077 $ 5,508
Feb 13, 9 AM $ 0.0000125
-6.86%
$ 12,513 $ 4,505
Feb 13, 7 AM $ 0.0000134
-1.49%
$ 13,415 $ 3,864
Feb 13, 6 AM $ 0.0000134
+0.03%
$ 13,419 $ 3,740
Feb 13, 4 AM $ 0.0000142
+0.00%
$ 14,239 $ 3,686
Feb 13, 3 AM $ 0.0000143
+10.10%
$ 14,297 $ 3,677
Feb 13, 2 AM $ 0.000013
-12.91%
$ 12,956 $ 22,084
Feb 13, 1 AM $ 0.0000153
+1.00%
$ 15,311 $ 21,848
Feb 13, 12 AM $ 0.0000153
-3.02%
$ 15,288 $ 21,587
Feb 12, 11 PM $ 0.0000158
+2.94%
$ 15,840 $ 21,329
Feb 12, 9 PM $ 0.0000152
+0.00%
$ 15,165 $ 19,997
Feb 12, 8 PM $ 0.0000153
+0.00%
$ 15,270 $ 20,077
Feb 12, 7 PM $ 0.0000158
+8.49%
$ 15,798 $ 20,094
Feb 12, 6 PM $ 0.0000147
+3.25%
$ 14,682 $ 18,991
Feb 12, 5 PM $ 0.0000142
+2.99%
$ 14,164 $ 19,073
Feb 12, 4 PM $ 0.0000147
-21.69%
$ 14,615 $ 18,640
Feb 12, 3 PM $ 0.0000192
+78.77%
$ 19,199 $ 17,690
Feb 12, 2 PM $ 0.0000108
-0.86%
$ 10,813 $ 1,220
Feb 12, 1 PM $ 0.000011
-0.09%
$ 10,963 $ 114
Feb 12, 12 PM $ 0.0000113
+0.00%
$ 11,278 $ 3,502
Feb 12, 11 AM $ 0.0000124
+5.90%
$ 12,405 $ 3,236
Feb 12, 10 AM $ 0.0000119
-3.75%
$ 12,103 $ 2,692
Feb 12, 9 AM $ 0.0000119
-0.61%
$ 11,880 $ 2,331
Feb 12, 8 AM $ 0.0000121
-4.10%
$ 12,065 $ 2,281
Feb 12, 7 AM $ 0.0000121
+1.34%
$ 12,091 $ 1,881
Feb 12, 6 AM $ 0.000012
+2.99%
$ 11,953 $ 1,745
Feb 12, 5 AM $ 0.0000123
+0.00%
$ 12,251 $ 1,358
Feb 12, 4 AM $ 0.0000126
+0.50%
$ 12,560 $ 1,277
Feb 12, 3 AM $ 0.0000131
+7.12%
$ 13,106 $ 1,258
Feb 12, 2 AM $ 0.0000122
+0.00%
$ 12,249 $ 16,369
Feb 12, 1 AM $ 0.0000123
+0.00%
$ 12,304 $ 16,373
Feb 12, 12 AM $ 0.0000123
+1.20%
$ 12,304 $ 16,351
Feb 11, 11 PM $ 0.0000125
-0.23%
$ 12,497 $ 16,108
Feb 11, 10 PM $ 0.0000125
+0.00%
$ 12,481 $ 16,200
Feb 11, 9 PM $ 0.0000129
+3.49%
$ 12,855 $ 16,050
Feb 11, 8 PM $ 0.0000129
+4.90%
$ 12,864 $ 15,830
Feb 11, 6 PM $ 0.0000121
+2.33%
$ 12,140 $ 15,488
Feb 11, 5 PM $ 0.0000119
+9.26%
$ 11,854 $ 15,369
Feb 11, 4 PM $ 0.0000108
+0.00%
$ 10,788 $ 14,909
Feb 11, 3 PM $ 0.0000106
-3.43%
$ 10,556 $ 14,780
Feb 11, 2 PM $ 0.0000113
+1.89%
$ 11,276 $ 14,631
Feb 11, 1 PM $ 0.0000114
+10.89%
$ 11,429 $ 14,215
Feb 11, 12 PM $ 0.0000103
-0.19%
$ 10,284 $ 12,383
Feb 11, 11 AM $ 0.0000103
-5.45%
$ 10,288 $ 12,212
Feb 11, 10 AM $ 0.000012
-1.62%
$ 12,044 $ 11,534
Feb 11, 9 AM $ 0.0000123
-3.14%
$ 12,271 $ 11,640