happiness coin Historical Data

HAPPINESS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0000217
-1.24%
$ 21,732 $ 183,930
Feb 10, 4 PM $ 0.0000221
-4.01%
$ 22,086 $ 183,479
Feb 10, 3 PM $ 0.0000231
+5.81%
$ 23,089 $ 182,068
Feb 10, 2 PM $ 0.0000204
-9.09%
$ 20,444 $ 178,202
Feb 10, 1 PM $ 0.0000224
-7.58%
$ 22,403 $ 177,679
Feb 10, 12 PM $ 0.0000243
-1.27%
$ 24,253 $ 177,543
Feb 10, 11 AM $ 0.0000246
-7.01%
$ 24,560 $ 177,704
Feb 10, 10 AM $ 0.0000264
-2.73%
$ 26,414 $ 176,052
Feb 10, 9 AM $ 0.0000271
-13.11%
$ 27,123 $ 174,211
Feb 10, 8 AM $ 0.0000313
+1.74%
$ 31,295 $ 171,617
Feb 10, 7 AM $ 0.000032
-14.81%
$ 32,039 $ 168,454
Feb 10, 6 AM $ 0.0000376
+6.96%
$ 37,607 $ 163,701
Feb 10, 5 AM $ 0.0000352
-3.92%
$ 35,168 $ 163,727
Feb 10, 4 AM $ 0.000037
-11.03%
$ 37,002 $ 162,706
Feb 10, 3 AM $ 0.0000412
+11.24%
$ 41,239 $ 160,020
Feb 10, 2 AM $ 0.0000373
+5.29%
$ 37,252 $ 160,201
Feb 10, 1 AM $ 0.0000343
-13.60%
$ 34,305 $ 159,553
Feb 10, 12 AM $ 0.0000396
-7.79%
$ 39,629 $ 155,608
Feb 9, 11 PM $ 0.0000434
+2.75%
$ 43,356 $ 150,315
Feb 9, 10 PM $ 0.0000422
-0.52%
$ 42,224 $ 150,395
Feb 9, 9 PM $ 0.0000429
+1.65%
$ -- $ 149,444
Feb 9, 8 PM $ 0.0000421
-5.81%
$ -- $ 149,398
Feb 9, 7 PM $ 0.000044
-5.81%
$ -- $ 148,209
Feb 9, 6 PM $ 0.0000463
+6.42%
$ -- $ 147,044
Feb 9, 5 PM $ 0.0000434
+0.53%
$ -- $ 146,374
Feb 9, 4 PM $ 0.0000432
+17.88%
$ -- $ 142,773
Feb 9, 3 PM $ 0.0000375
+1.01%
$ -- $ 137,886
Feb 9, 2 PM $ 0.0000372
-5.18%
$ -- $ 135,617
Feb 9, 1 PM $ 0.0000394
+0.39%
$ -- $ 133,148
Feb 9, 12 PM $ 0.0000393
+5.67%
$ -- $ 132,574
Feb 9, 11 AM $ 0.0000377
+8.36%
$ -- $ 128,975
Feb 9, 10 AM $ 0.0000348
+2.72%
$ -- $ 126,374
Feb 9, 9 AM $ 0.0000338
-19.02%
$ -- $ 121,636
Feb 9, 8 AM $ 0.0000425
-30.20%
$ -- $ 107,294
Feb 9, 7 AM $ 0.0000592
-3.81%
$ -- $ 97,546
Feb 9, 6 AM $ 0.0000613
-7.02%
$ -- $ 93,148
Feb 9, 5 AM $ 0.000066
+10.66%
$ -- $ 85,284
Feb 9, 4 AM $ 0.0000593
+9.80%
$ -- $ 81,265
Feb 9, 3 AM $ 0.000053
-10.83%
$ -- $ 66,131
Feb 9, 2 AM $ 0.0000603
+36.72%
$ -- $ 227,110
Feb 9, 1 AM $ 0.0000441
-0.37%
$ -- $ 210,385
Feb 9, 12 AM $ 0.0000443
-6.81%
$ -- $ 205,146
Feb 8, 11 PM $ 0.0000475
+4.72%
$ -- $ 204,934
Feb 8, 10 PM $ 0.0000453
+10.87%
$ -- $ 204,355
Feb 8, 9 PM $ 0.0000413
+0.92%
$ -- $ 201,470
Feb 8, 8 PM $ 0.0000408
-7.22%
$ -- $ 201,796
Feb 8, 7 PM $ 0.0000425
-5.86%
$ -- $ 202,416
Feb 8, 6 PM $ 0.0000452
-11.05%
$ -- $ 200,981
Feb 8, 5 PM $ 0.0000502
-3.00%
$ -- $ 190,732
Feb 8, 4 PM $ 0.0000518
-1.02%
$ -- $ 186,744