happiness coin Historical Data

HAPPINESS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000523
-3.13%
$ -- $ 184,765
Feb 8, 2 PM $ 0.0000543
-0.54%
$ -- $ 182,507
Feb 8, 1 PM $ 0.0000548
-2.40%
$ -- $ 178,926
Feb 8, 12 PM $ 0.000056
+3.62%
$ -- $ 162,335
Feb 8, 11 AM $ 0.0000547
-10.59%
$ -- $ 151,630
Feb 8, 10 AM $ 0.0000608
-0.21%
$ -- $ 145,281
Feb 8, 9 AM $ 0.0000608
-4.66%
$ -- $ 135,733
Feb 8, 8 AM $ 0.0000638
-6.92%
$ -- $ 134,111
Feb 8, 7 AM $ 0.0000685
-5.62%
$ -- $ 125,840
Feb 8, 6 AM $ 0.0000727
-4.23%
$ -- $ 116,351
Feb 8, 5 AM $ 0.0000757
-7.58%
$ -- $ 113,239
Feb 8, 4 AM $ 0.0000819
+30.09%
$ -- $ 110,482
Feb 8, 3 AM $ 0.0000634
-0.84%
$ -- $ 93,279
Feb 8, 2 AM $ 0.0000634
-7.26%
$ -- $ 485,200
Feb 8, 1 AM $ 0.0000702
-9.97%
$ -- $ 471,113
Feb 8, 12 AM $ 0.0000785
+0.24%
$ -- $ 463,132
Feb 7, 11 PM $ 0.0000783
-8.11%
$ -- $ 452,049
Feb 7, 10 PM $ 0.0000843
-10.17%
$ -- $ 440,236
Feb 7, 9 PM $ 0.0000943
-5.24%
$ -- $ 436,438
Feb 7, 8 PM $ 0.0000995
+7.63%
$ -- $ 437,437
Feb 7, 7 PM $ 0.0000932
+3.70%
$ -- $ 432,745
Feb 7, 6 PM $ 0.00009
+3.14%
$ -- $ 430,330
Feb 7, 5 PM $ 0.0000872
-0.72%
$ -- $ 422,979
Feb 7, 4 PM $ 0.0000877
-3.20%
$ -- $ 412,430
Feb 7, 3 PM $ 0.0000906
-5.98%
$ -- $ 390,458
Feb 7, 2 PM $ 0.0000956
-8.12%
$ -- $ 375,250
Feb 7, 1 PM $ 0.000105
-7.75%
$ -- $ 366,323
Feb 7, 12 PM $ 0.000109
+11.29%
$ -- $ 354,235
Feb 7, 11 AM $ 0.000097
-5.87%
$ -- $ 340,115
Feb 7, 10 AM $ 0.000102
-13.02%
$ -- $ 320,791
Feb 7, 9 AM $ 0.000118
-10.40%
$ -- $ 311,366
Feb 7, 8 AM $ 0.000132
+4.21%
$ -- $ 304,238
Feb 7, 7 AM $ 0.000127
+6.97%
$ -- $ 288,380
Feb 7, 6 AM $ 0.000119
+29.82%
$ -- $ 262,433
Feb 7, 5 AM $ 0.0000914
-10.17%
$ -- $ 205,506
Feb 7, 4 AM $ 0.000098
+15.06%
$ -- $ 191,183
Feb 7, 3 AM $ 0.000085
-17.72%
$ -- $ 165,852
Feb 7, 2 AM $ 0.000103
-11.17%
$ -- $ 1.25 million
Feb 7, 1 AM $ 0.000116
-2.58%
$ -- $ 1.24 million
Feb 7, 12 AM $ 0.00012
-16.17%
$ -- $ 1.23 million
Feb 6, 11 PM $ 0.000143
+16.31%
$ -- $ 1.21 million
Feb 6, 10 PM $ 0.000122
-12.52%
$ -- $ 1.22 million
Feb 6, 9 PM $ 0.00014
+18.39%
$ -- $ 1.2 million
Feb 6, 8 PM $ 0.000119
-2.22%
$ -- $ 1.19 million
Feb 6, 7 PM $ 0.000121
-6.01%
$ -- $ 1.17 million
Feb 6, 6 PM $ 0.000128
-6.95%
$ -- $ 1.16 million
Feb 6, 5 PM $ 0.000136
-20.81%
$ -- $ 1.16 million
Feb 6, 4 PM $ 0.000169
-17.65%
$ -- $ 1.12 million
Feb 6, 3 PM $ 0.000199
+26.10%
$ -- $ 1.06 million
Feb 6, 2 PM $ 0.000126
-11.21%
$ -- $ 993,881