happiness coin Historical Data

HAPPINESS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000098
+15.06%
$ -- $ 191,183
Feb 7, 3 AM $ 0.000085
-17.72%
$ -- $ 165,852
Feb 7, 2 AM $ 0.000103
-11.17%
$ -- $ 1.25 million
Feb 7, 1 AM $ 0.000116
-2.58%
$ -- $ 1.24 million
Feb 7, 12 AM $ 0.00012
-16.17%
$ -- $ 1.23 million
Feb 6, 11 PM $ 0.000143
+16.31%
$ -- $ 1.21 million
Feb 6, 10 PM $ 0.000122
-12.52%
$ -- $ 1.22 million
Feb 6, 9 PM $ 0.00014
+18.39%
$ -- $ 1.2 million
Feb 6, 8 PM $ 0.000119
-2.22%
$ -- $ 1.19 million
Feb 6, 7 PM $ 0.000121
-6.01%
$ -- $ 1.17 million
Feb 6, 6 PM $ 0.000128
-6.95%
$ -- $ 1.16 million
Feb 6, 5 PM $ 0.000136
-20.81%
$ -- $ 1.16 million
Feb 6, 4 PM $ 0.000169
-17.65%
$ -- $ 1.12 million
Feb 6, 3 PM $ 0.000199
+26.10%
$ -- $ 1.06 million
Feb 6, 2 PM $ 0.000126
-11.21%
$ -- $ 993,881
Feb 6, 1 PM $ 0.000139
+27.50%
$ -- $ 961,273
Feb 6, 12 PM $ 0.000111
-12.18%
$ -- $ 930,191
Feb 6, 11 AM $ 0.000126
+0.84%
$ -- $ 918,993
Feb 6, 10 AM $ 0.000125
+2.29%
$ -- $ 899,055
Feb 6, 9 AM $ 0.000122
-19.14%
$ -- $ 866,255
Feb 6, 8 AM $ 0.000152
-21.37%
$ -- $ 773,018
Feb 6, 7 AM $ 0.000193
+63.96%
$ -- $ 705,080
Feb 6, 6 AM $ 0.000119
+18.28%
$ -- $ 550,444
Feb 6, 5 AM $ 0.000102
+20.24%
$ -- $ 534,292
Feb 6, 4 AM $ 0.0000841
-21.99%
$ -- $ 491,230
Feb 6, 3 AM $ 0.000109
-20.54%
$ -- $ 433,643
Feb 6, 2 AM $ 0.000137
+1.56%
$ -- $ 2.49 million
Feb 6, 1 AM $ 0.000137
+52.76%
$ -- $ 2.49 million
Feb 6, 12 AM $ 0.0000898
-42.14%
$ -- $ 2.38 million
Feb 5, 11 PM $ 0.000156
-6.19%
$ -- $ 2.33 million
Feb 5, 10 PM $ 0.000167
+15.29%
$ -- $ 2.34 million
Download