Gridmaster Historical Data

GMC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 0.00127
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00114
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00122
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00103
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00114
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00108
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00105
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00132
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.00104
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00103
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00107
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00107
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00108
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00117
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00161
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00203
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00128
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000734
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000722
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00101
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00148
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00166
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0011
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000875
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000754
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0011
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000639
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000837
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000918
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00101
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00115
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00125
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00147
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00143
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00182
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00188
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00163
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000991
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000579
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000439
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000462
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000438
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000491
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00059
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00057
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000599
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000564
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000672
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000836
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00103
+0.00%
$ -- $ 7,279