Gridmaster Historical Data

GMC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $ 0.00103
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000987
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000986
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000834
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00086
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000907
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000842
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000771
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000737
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000706
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000741
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000925
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00119
+0.00%
$ -- $ 7,454
Jul 18, 2018 $ 0.000943
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000953
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00098
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0011
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00132
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00128
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00103
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00109
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0018
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00131
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000834
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000947
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00131
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00186
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00187
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00172
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0018
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0022
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00225
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0022
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00225
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00229
+0.00%
$ -- $ 6,211
Aug 19, 2017 $ 0.0000943
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.001
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.001
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.001
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.001
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.001
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.001
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.001
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.001
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.001
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.001
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.001
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.001
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.001
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.001
+0.00%
$ -- $ 3,263