Menapay Historical Data

MPAY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00962
-33.38%
$-- $886
Oct 7, 2021 $0.0144
-9.78%
$-- $881
Oct 6, 2021 $0.0155
+7.59%
$-- $887
Oct 5, 2021 $0.0149
+4.67%
$-- $648
Oct 4, 2021 $0.0137
+2.06%
$-- $747
Oct 3, 2021 $0.0135
-2.52%
$-- $798
Oct 2, 2021 $0.0138
+0.27%
$-- $807
Oct 1, 2021 $0.0138
+12.68%
$-- $769
Sep 30, 2021 $0.0122
+5.28%
$-- $685
Sep 29, 2021 $0.0116
+3.72%
$-- $572
Sep 28, 2021 $0.0112
-8.40%
$-- $665
Sep 27, 2021 $0.0122
-2.02%
$-- $714
Sep 26, 2021 $0.0125
+83.12%
$-- $785
Sep 25, 2021 $0.00684
-6.12%
$-- $440
Sep 24, 2021 $0.00726
-4.70%
$-- $462
Sep 23, 2021 $0.00762
+2.88%
$-- $419
Sep 22, 2021 $0.00741
+7.11%
$-- $441
Sep 21, 2021 $0.00649
-5.46%
$-- $389
Sep 20, 2021 $0.00687
-13.27%
$-- $370
Sep 19, 2021 $0.00792
+2.67%
$-- $459
Sep 18, 2021 $0.00771
+1.93%
$-- $445
Sep 17, 2021 $0.00756
-1.11%
$-- $430
Sep 16, 2021 $0.00812
+6.02%
$-- $542
Sep 15, 2021 $0.00766
-2.99%
$-- $481
Sep 14, 2021 $0.0079
+6.64%
$-- $456
Sep 13, 2021 $0.00741
-5.20%
$-- $552
Sep 12, 2021 $0.00781
+1.76%
$-- $451
Sep 11, 2021 $0.00722
-5.39%
$-- $411
Sep 10, 2021 $0.00762
+2.72%
$-- $472
Sep 9, 2021 $0.00742
-1.37%
$-- $396
Sep 8, 2021 $0.00753
-5.38%
$-- $495
Sep 7, 2021 $0.00795
-4.38%
$-- $449
Sep 6, 2021 $0.00832
-4.97%
$-- $516
Sep 5, 2021 $0.00876
+11.63%
$-- $558
Sep 4, 2021 $0.00784
+11.70%
$-- $1,103
Sep 3, 2021 $0.00702
-24.33%
$-- $1,721
Sep 2, 2021 $0.00928
+18.82%
$-- $861
Sep 1, 2021 $0.0078
+3.59%
$-- $486
Aug 31, 2021 $0.00802
+0.62%
$-- $496
Aug 30, 2021 $0.00797
-3.79%
$-- $462
Aug 29, 2021 $0.0083
+6.22%
$-- $506
Aug 28, 2021 $0.00781
-0.35%
$-- $444
Aug 27, 2021 $0.00832
+4.50%
$-- $498
Aug 26, 2021 $0.00753
-9.48%
$-- $413
Aug 25, 2021 $0.00783
+2.48%
$-- $459
Aug 24, 2021 $0.00811
-0.06%
$-- $404
Aug 23, 2021 $0.00811
+8.15%
$-- $504
Aug 22, 2021 $0.0075
-4.02%
$-- $530
Aug 21, 2021 $0.00782
-0.59%
$-- $467
Aug 20, 2021 $0.00786
+5.15%
$-- $482