Menapay Historical Data

MPAY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.00968
-0.65%
$ -- $ 46,175
Dec 5, 2020 $ 0.00972
+2.96%
$ -- $ 45,851
Dec 4, 2020 $ 0.00928
-16.41%
$ -- $ 61,792
Dec 3, 2020 $ 0.0111
+2.53%
$ -- $ 73,041
Dec 2, 2020 $ 0.0108
-1.85%
$ -- $ 77,576
Dec 1, 2020 $ 0.011
-12.47%
$ -- $ 70,149
Nov 30, 2020 $ 0.0123
+0.64%
$ -- $ 80,463
Nov 29, 2020 $ 0.0122
+46.45%
$ -- $ 79,535
Nov 28, 2020 $ 0.00833
-29.69%
$ -- $ 43,046
Nov 27, 2020 $ 0.0118
+63.69%
$ -- $ 75,866
Nov 26, 2020 $ 0.00723
-42.48%
$ -- $ 43,127
Nov 25, 2020 $ 0.0126
-5.24%
$ -- $ 81,236
Nov 24, 2020 $ 0.0133
+5.41%
$ -- $ 75,739
Nov 23, 2020 $ 0.0126
-3.27%
$ -- $ 85,946
Nov 22, 2020 $ 0.013
-2.74%
$ -- $ 90,595
Nov 21, 2020 $ 0.0134
+17.68%
$ -- $ 86,113
Nov 20, 2020 $ 0.0114
-1.76%
$ -- $ 89,087
Nov 19, 2020 $ 0.0116
+18.07%
$ -- $ 44,611
Nov 18, 2020 $ 0.00981
-0.39%
$ -- $ 47,260
Nov 17, 2020 $ 0.00985
-5.20%
$ -- $ 89,181
Nov 16, 2020 $ 0.0104
-22.09%
$ -- $ 86,267
Nov 15, 2020 $ 0.0133
-5.27%
$ -- $ 73,692
Nov 14, 2020 $ 0.0141
+4.31%
$ -- $ 86,021
Nov 13, 2020 $ 0.0135
-5.14%
$ -- $ 82,159
Nov 12, 2020 $ 0.0142
+2.92%
$ -- $ 89,901
Nov 11, 2020 $ 0.0138
+24.51%
$ -- $ 76,641
Nov 10, 2020 $ 0.0111
+2.36%
$ -- $ 38,632
Nov 9, 2020 $ 0.0108
+13.91%
$ -- $ 44,161
Nov 8, 2020 $ 0.00952
+0.30%
$ -- $ 38,994
Nov 7, 2020 $ 0.00949
-1.82%
$ -- $ 39,253
Nov 6, 2020 $ 0.00966
-0.04%
$ -- $ 40,491
Nov 5, 2020 $ 0.00967
-18.12%
$ -- $ 42,003
Nov 4, 2020 $ 0.0118
-0.59%
$ -- $ 39,259
Nov 3, 2020 $ 0.0119
+1.07%
$ -- $ 73,580
Nov 2, 2020 $ 0.0117
-0.69%
$ -- $ 37,014
Nov 1, 2020 $ 0.0118
-2.04%
$ -- $ 74,139
Oct 31, 2020 $ 0.0121
-7.24%
$ -- $ 38,317
Oct 30, 2020 $ 0.013
+4.76%
$ -- $ 92,693
Oct 29, 2020 $ 0.0124
+0.80%
$ -- $ 89,360
Oct 28, 2020 $ 0.0123
+3.48%
$ -- $ 77,089
Oct 27, 2020 $ 0.0119
+1.59%
$ -- $ 37,075
Oct 26, 2020 $ 0.0117
+0.73%
$ -- $ 36,445
Oct 25, 2020 $ 0.0116
-0.03%
$ -- $ 35,369
Oct 24, 2020 $ 0.0116
+0.95%
$ -- $ 34,316
Oct 23, 2020 $ 0.0115
-1.14%
$ -- $ 35,675
Oct 22, 2020 $ 0.0117
+7.66%
$ -- $ 34,938
Oct 21, 2020 $ 0.0108
+3.81%
$ -- $ 35,701
Oct 20, 2020 $ 0.0104
+0.80%
$ -- $ 34,413
Oct 19, 2020 $ 0.0104
+5.12%
$ -- $ 34,694
Oct 18, 2020 $ 0.00985
+4.10%
$ -- $ 114,876