Menapay Historical Data

MPAY Page 25
Date Close Price change Market cap Trading volume
Dec 6, 2020 $0.00968
-0.65%
$-- $46,175
Dec 5, 2020 $0.00972
+2.96%
$-- $45,851
Dec 4, 2020 $0.00928
-16.41%
$-- $61,792
Dec 3, 2020 $0.0111
+2.53%
$-- $73,041
Dec 2, 2020 $0.0108
-1.85%
$-- $77,576
Dec 1, 2020 $0.011
-12.47%
$-- $70,149
Nov 30, 2020 $0.0123
+0.64%
$-- $80,463
Nov 29, 2020 $0.0122
+46.45%
$-- $79,535
Nov 28, 2020 $0.00833
-29.69%
$-- $43,046
Nov 27, 2020 $0.0118
+63.69%
$-- $75,866
Nov 26, 2020 $0.00723
-42.48%
$-- $43,127
Nov 25, 2020 $0.0126
-5.24%
$-- $81,236
Nov 24, 2020 $0.0133
+5.41%
$-- $75,739
Nov 23, 2020 $0.0126
-3.27%
$-- $85,946
Nov 22, 2020 $0.013
-2.74%
$-- $90,595
Nov 21, 2020 $0.0134
+17.68%
$-- $86,113
Nov 20, 2020 $0.0114
-1.76%
$-- $89,087
Nov 19, 2020 $0.0116
+18.07%
$-- $44,611
Nov 18, 2020 $0.00981
-0.39%
$-- $47,260
Nov 17, 2020 $0.00985
-5.20%
$-- $89,181
Nov 16, 2020 $0.0104
-22.09%
$-- $86,267
Nov 15, 2020 $0.0133
-5.27%
$-- $73,692
Nov 14, 2020 $0.0141
+4.31%
$-- $86,021
Nov 13, 2020 $0.0135
-5.14%
$-- $82,159
Nov 12, 2020 $0.0142
+2.92%
$-- $89,901
Nov 11, 2020 $0.0138
+24.51%
$-- $76,641
Nov 10, 2020 $0.0111
+2.36%
$-- $38,632
Nov 9, 2020 $0.0108
+13.91%
$-- $44,161
Nov 8, 2020 $0.00952
+0.30%
$-- $38,994
Nov 7, 2020 $0.00949
-1.82%
$-- $39,253
Nov 6, 2020 $0.00966
-0.04%
$-- $40,491
Nov 5, 2020 $0.00967
-18.12%
$-- $42,003
Nov 4, 2020 $0.0118
-0.59%
$-- $39,259
Nov 3, 2020 $0.0119
+1.07%
$-- $73,580
Nov 2, 2020 $0.0117
-0.69%
$-- $37,014
Nov 1, 2020 $0.0118
-2.04%
$-- $74,139
Oct 31, 2020 $0.0121
-7.24%
$-- $38,317
Oct 30, 2020 $0.013
+4.76%
$-- $92,693
Oct 29, 2020 $0.0124
+0.80%
$-- $89,360
Oct 28, 2020 $0.0123
+3.48%
$-- $77,089
Oct 27, 2020 $0.0119
+1.59%
$-- $37,075
Oct 26, 2020 $0.0117
+0.73%
$-- $36,445
Oct 25, 2020 $0.0116
-0.03%
$-- $35,369
Oct 24, 2020 $0.0116
+0.95%
$-- $34,316
Oct 23, 2020 $0.0115
-1.14%
$-- $35,675
Oct 22, 2020 $0.0117
+7.66%
$-- $34,938
Oct 21, 2020 $0.0108
+3.81%
$-- $35,701
Oct 20, 2020 $0.0104
+0.80%
$-- $34,413
Oct 19, 2020 $0.0104
+5.12%
$-- $34,694
Oct 18, 2020 $0.00985
+4.10%
$-- $114,876