Menapay Historical Data

MPAY Page 26
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.00947
-3.49%
$-- $113,739
Oct 16, 2020 $0.00981
+13.95%
$-- $109,150
Oct 15, 2020 $0.00861
-16.33%
$-- $125,574
Oct 14, 2020 $0.0103
+12.76%
$-- $129,904
Oct 13, 2020 $0.00912
+1.93%
$-- $108,648
Oct 12, 2020 $0.00895
-0.81%
$-- $105,491
Oct 11, 2020 $0.00903
+4.35%
$-- $106,119
Oct 10, 2020 $0.00865
-7.86%
$-- $104,923
Oct 9, 2020 $0.00939
-11.33%
$-- $107,044
Oct 8, 2020 $0.0106
+10.68%
$-- $156,365
Oct 7, 2020 $0.00956
-21.86%
$-- $85,711
Oct 6, 2020 $0.0122
+5.87%
$-- $77,960
Oct 5, 2020 $0.0116
-1.87%
$-- $100,099
Oct 4, 2020 $0.0118
-0.35%
$-- $97,182
Oct 3, 2020 $0.0118
-3.30%
$-- $98,075
Oct 2, 2020 $0.0122
+0.92%
$-- $89,327
Oct 1, 2020 $0.0121
+0.98%
$-- $85,430
Sep 30, 2020 $0.012
+18.64%
$-- $93,475
Sep 29, 2020 $0.0101
-18.19%
$-- $21,404
Sep 28, 2020 $0.0124
-9.08%
$-- $96,165
Sep 27, 2020 $0.0136
-4.22%
$-- $145,510
Sep 26, 2020 $0.0142
+5.23%
$-- $97,402
Sep 25, 2020 $0.0135
+1.17%
$-- $72,419
Sep 24, 2020 $0.0133
+5.72%
$-- $62,673
Sep 23, 2020 $0.0126
+2.21%
$-- $80,169
Sep 22, 2020 $0.0123
+3.04%
$-- $102,383
Sep 21, 2020 $0.012
-9.54%
$-- $48,673
Sep 20, 2020 $0.0132
-1.10%
$-- $64,548
Sep 19, 2020 $0.0134
-13.31%
$-- $60,038
Sep 18, 2020 $0.0154
+14.70%
$-- $78,459
Sep 17, 2020 $0.0135
-2.35%
$-- $151,855
Sep 16, 2020 $0.0138
-15.87%
$-- $144,478
Sep 15, 2020 $0.0164
+31.06%
$-- $55,784
Sep 14, 2020 $0.0125
+2.34%
$-- $81,000
Sep 13, 2020 $0.0122
+0.23%
$-- $98,124
Sep 12, 2020 $0.0122
-8.06%
$-- $66,149
Sep 11, 2020 $0.0132
+27.15%
$-- $91,772
Sep 10, 2020 $0.0104
-20.53%
$-- $119,869
Sep 9, 2020 $0.0131
-4.42%
$-- $88,966
Sep 8, 2020 $0.0137
+8.73%
$-- $150,698
Sep 7, 2020 $0.0126
+5.80%
$-- $160,327
Sep 6, 2020 $0.0119
-22.79%
$-- $101,453
Sep 5, 2020 $0.0154
-3.85%
$-- $134,033
Sep 4, 2020 $0.016
-1.73%
$-- $57,491
Sep 3, 2020 $0.0163
-2.24%
$-- $43,561
Sep 2, 2020 $0.0167
+1.36%
$-- $70,304
Sep 1, 2020 $0.0165
+2.22%
$-- $105,513
Aug 31, 2020 $0.0161
-12.02%
$-- $181,143
Aug 30, 2020 $0.0183
+2.54%
$-- $76,984
Aug 29, 2020 $0.0179
-5.68%
$-- $55,028