Menapay Historical Data

MPAY Page 27
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.019
+27.67%
$-- $149,116
Aug 27, 2020 $0.0149
-22.38%
$-- $152,713
Aug 26, 2020 $0.0191
+122.35%
$-- $118,022
Aug 25, 2020 $0.00861
-34.96%
$-- $76,983
Aug 24, 2020 $0.0132
-4.19%
$-- $136,874
Aug 23, 2020 $0.0138
+62.28%
$-- $102,191
Aug 22, 2020 $0.00852
-13.39%
$-- $205,771
Aug 21, 2020 $0.00984
-3.97%
$-- $205,400
Aug 20, 2020 $0.0102
+5.83%
$-- $241,457
Aug 19, 2020 $0.00968
-3.12%
$-- $262,227
Aug 18, 2020 $0.01
-6.04%
$-- $316,187
Aug 17, 2020 $0.0106
+2.53%
$-- $429,052
Aug 16, 2020 $0.0104
+3.06%
$-- $363,107
Aug 15, 2020 $0.0101
+0.20%
$-- $356,316
Aug 14, 2020 $0.01
-1.63%
$-- $310,031
Aug 13, 2020 $0.0102
-23.50%
$-- $290,138
Aug 12, 2020 $0.0133
+25.01%
$-- $189,073
Aug 11, 2020 $0.0107
-4.22%
$-- $103,738
Aug 10, 2020 $0.0111
+2.64%
$-- $165,071
Aug 9, 2020 $0.0109
+0.23%
$-- $164,755
Aug 8, 2020 $0.0109
-4.87%
$-- $146,373
Aug 7, 2020 $0.0114
+10.04%
$-- $76,417
Aug 6, 2020 $0.0104
-3.30%
$-- $45,274
Aug 5, 2020 $0.0107
+8.29%
$-- $53,844
Aug 4, 2020 $0.0099
-5.42%
$-- $176,982
Aug 3, 2020 $0.0105
+0.63%
$-- $52,152
Aug 2, 2020 $0.0104
-4.54%
$-- $60,470
Aug 1, 2020 $0.0109
+0.63%
$-- $40,691
Jul 31, 2020 $0.0108
+0.78%
$-- $82,800
Jul 30, 2020 $0.0107
+2.32%
$-- $113,850
Jul 29, 2020 $0.0105
+7.42%
$-- $148,057
Jul 28, 2020 $0.00977
-0.32%
$-- $146,903
Jul 27, 2020 $0.0098
-2.26%
$-- $159,857
Jul 26, 2020 $0.01
-4.60%
$-- $181,249
Jul 25, 2020 $0.0105
+3.65%
$-- $164,812
Jul 24, 2020 $0.0101
+1.69%
$-- $150,395
Jul 23, 2020 $0.00995
-2.63%
$-- $132,917
Jul 22, 2020 $0.0102
-5.34%
$-- $78,593
Jul 21, 2020 $0.0108
+1.37%
$-- $37,383
Jul 20, 2020 $0.0107
-1.07%
$-- $39,148
Jul 19, 2020 $0.0108
+5.40%
$-- $68,394
Jul 18, 2020 $0.0102
-8.36%
$-- $155,483
Jul 17, 2020 $0.0112
+0.36%
$-- $88,295
Jul 16, 2020 $0.0111
+1.17%
$-- $89,154
Jul 15, 2020 $0.011
-3.98%
$-- $81,788
Jul 14, 2020 $0.0115
+4.90%
$-- $64,561
Jul 13, 2020 $0.0109
-5.58%
$-- $120,627
Jul 12, 2020 $0.0116
-3.81%
$-- $46,743
Jul 11, 2020 $0.012
+6.41%
$-- $62,185
Jul 10, 2020 $0.0113
-12.95%
$-- $93,082