Menapay Historical Data

MPAY Page 27
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.019
+27.67%
$ -- $ 149,116
Aug 27, 2020 $ 0.0149
-22.38%
$ -- $ 152,713
Aug 26, 2020 $ 0.0191
+122.35%
$ -- $ 118,022
Aug 25, 2020 $ 0.00861
-34.96%
$ -- $ 76,983
Aug 24, 2020 $ 0.0132
-4.19%
$ -- $ 136,874
Aug 23, 2020 $ 0.0138
+62.28%
$ -- $ 102,191
Aug 22, 2020 $ 0.00852
-13.39%
$ -- $ 205,771
Aug 21, 2020 $ 0.00984
-3.97%
$ -- $ 205,400
Aug 20, 2020 $ 0.0102
+5.83%
$ -- $ 241,457
Aug 19, 2020 $ 0.00968
-3.12%
$ -- $ 262,227
Aug 18, 2020 $ 0.01
-6.04%
$ -- $ 316,187
Aug 17, 2020 $ 0.0106
+2.53%
$ -- $ 429,052
Aug 16, 2020 $ 0.0104
+3.06%
$ -- $ 363,107
Aug 15, 2020 $ 0.0101
+0.20%
$ -- $ 356,316
Aug 14, 2020 $ 0.01
-1.63%
$ -- $ 310,031
Aug 13, 2020 $ 0.0102
-23.50%
$ -- $ 290,138
Aug 12, 2020 $ 0.0133
+25.01%
$ -- $ 189,073
Aug 11, 2020 $ 0.0107
-4.22%
$ -- $ 103,738
Aug 10, 2020 $ 0.0111
+2.64%
$ -- $ 165,071
Aug 9, 2020 $ 0.0109
+0.23%
$ -- $ 164,755
Aug 8, 2020 $ 0.0109
-4.87%
$ -- $ 146,373
Aug 7, 2020 $ 0.0114
+10.04%
$ -- $ 76,417
Aug 6, 2020 $ 0.0104
-3.30%
$ -- $ 45,274
Aug 5, 2020 $ 0.0107
+8.29%
$ -- $ 53,844
Aug 4, 2020 $ 0.0099
-5.42%
$ -- $ 176,982
Aug 3, 2020 $ 0.0105
+0.63%
$ -- $ 52,152
Aug 2, 2020 $ 0.0104
-4.54%
$ -- $ 60,470
Aug 1, 2020 $ 0.0109
+0.63%
$ -- $ 40,691
Jul 31, 2020 $ 0.0108
+0.78%
$ -- $ 82,800
Jul 30, 2020 $ 0.0107
+2.32%
$ -- $ 113,850
Jul 29, 2020 $ 0.0105
+7.42%
$ -- $ 148,057
Jul 28, 2020 $ 0.00977
-0.32%
$ -- $ 146,903
Jul 27, 2020 $ 0.0098
-2.26%
$ -- $ 159,857
Jul 26, 2020 $ 0.01
-4.60%
$ -- $ 181,249
Jul 25, 2020 $ 0.0105
+3.65%
$ -- $ 164,812
Jul 24, 2020 $ 0.0101
+1.69%
$ -- $ 150,395
Jul 23, 2020 $ 0.00995
-2.63%
$ -- $ 132,917
Jul 22, 2020 $ 0.0102
-5.34%
$ -- $ 78,593
Jul 21, 2020 $ 0.0108
+1.37%
$ -- $ 37,383
Jul 20, 2020 $ 0.0107
-1.07%
$ -- $ 39,148
Jul 19, 2020 $ 0.0108
+5.40%
$ -- $ 68,394
Jul 18, 2020 $ 0.0102
-8.36%
$ -- $ 155,483
Jul 17, 2020 $ 0.0112
+0.36%
$ -- $ 88,295
Jul 16, 2020 $ 0.0111
+1.17%
$ -- $ 89,154
Jul 15, 2020 $ 0.011
-3.98%
$ -- $ 81,788
Jul 14, 2020 $ 0.0115
+4.90%
$ -- $ 64,561
Jul 13, 2020 $ 0.0109
-5.58%
$ -- $ 120,627
Jul 12, 2020 $ 0.0116
-3.81%
$ -- $ 46,743
Jul 11, 2020 $ 0.012
+6.41%
$ -- $ 62,185
Jul 10, 2020 $ 0.0113
-12.95%
$ -- $ 93,082