Menapay Historical Data

MPAY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.013
+8.60%
$ -- $ 65,957
Jul 8, 2020 $ 0.0119
+0.37%
$ -- $ 113,970
Jul 7, 2020 $ 0.0119
+0.08%
$ -- $ 126,586
Jul 6, 2020 $ 0.0119
-5.71%
$ -- $ 134,050
Jul 5, 2020 $ 0.0126
+0.22%
$ -- $ 90,789
Jul 4, 2020 $ 0.0126
-1.88%
$ -- $ 46,503
Jul 3, 2020 $ 0.0128
+25.67%
$ -- $ 87,462
Jul 2, 2020 $ 0.0102
-26.54%
$ -- $ 152,211
Jul 1, 2020 $ 0.0139
-1.79%
$ -- $ 136,369
Jun 30, 2020 $ 0.0141
+31.59%
$ -- $ 160,314
Jun 29, 2020 $ 0.0107
-3.06%
$ -- $ 137,925
Jun 28, 2020 $ 0.0111
-2.59%
$ -- $ 139,905
Jun 27, 2020 $ 0.0114
-1.41%
$ -- $ 147,908
Jun 26, 2020 $ 0.0115
+5.26%
$ -- $ 146,048
Jun 25, 2020 $ 0.011
-2.94%
$ -- $ 155,622
Jun 24, 2020 $ 0.0113
-9.74%
$ -- $ 170,377
Jun 23, 2020 $ 0.0125
+12.54%
$ -- $ 116,193
Jun 22, 2020 $ 0.0111
-1.95%
$ -- $ 185,172
Jun 21, 2020 $ 0.0113
+0.10%
$ -- $ 202,607
Jun 20, 2020 $ 0.0113
-3.82%
$ -- $ 201,971
Jun 19, 2020 $ 0.0118
+7.68%
$ -- $ 199,356
Jun 18, 2020 $ 0.0109
+9.75%
$ -- $ 151,329
Jun 17, 2020 $ 0.00996
+3.21%
$ -- $ 258,412
Jun 16, 2020 $ 0.00965
-6.39%
$ -- $ 130,719
Jun 15, 2020 $ 0.0103
-4.21%
$ -- $ 169,871
Jun 14, 2020 $ 0.0108
-0.63%
$ -- $ 203,705
Jun 13, 2020 $ 0.0108
+2.27%
$ -- $ 226,686
Jun 12, 2020 $ 0.0106
-25.10%
$ -- $ 186,873
Jun 11, 2020 $ 0.0141
-7.88%
$ -- $ 338,338
Jun 10, 2020 $ 0.0154
-19.47%
$ -- $ 314,077
Jun 9, 2020 $ 0.0191
+3.50%
$ -- $ 193,753
Jun 8, 2020 $ 0.0184
+23.37%
$ -- $ 211,476
Jun 7, 2020 $ 0.0149
+19.86%
$ -- $ 196,940
Jun 6, 2020 $ 0.0125
+9.67%
$ -- $ 107,918
Jun 5, 2020 $ 0.0114
-35.28%
$ -- $ 75,470
Jun 4, 2020 $ 0.0175
+5.39%
$ -- $ 74,768
Jun 3, 2020 $ 0.0167
-0.76%
$ -- $ 129,688
Jun 2, 2020 $ 0.0168
+50.91%
$ -- $ 165,960
Jun 1, 2020 $ 0.0111
+187.57%
$ -- $ 684,290
May 31, 2020 $ 0.00387
+4.93%
$ -- $ 85,831
May 30, 2020 $ 0.00368
-5.89%
$ -- $ 92,279
May 29, 2020 $ 0.00392
+0.45%
$ -- $ 92,620
May 28, 2020 $ 0.0039
-0.15%
$ -- $ 87,833
May 27, 2020 $ 0.00391
+6.44%
$ -- $ 88,025
May 26, 2020 $ 0.00367
+2.35%
$ -- $ 111,349
May 25, 2020 $ 0.00358
+6.52%
$ -- $ 127,818
May 24, 2020 $ 0.00337
-11.08%
$ -- $ 132,106
May 23, 2020 $ 0.00379
+9.33%
$ -- $ 79,074
May 22, 2020 $ 0.00346
-0.65%
$ -- $ 118,303
May 21, 2020 $ 0.00348
-9.78%
$ -- $ 131,185