Menapay Historical Data

MPAY Page 28
Date Close Price change Market cap Trading volume
Jul 9, 2020 $0.013
+8.60%
$-- $65,957
Jul 8, 2020 $0.0119
+0.37%
$-- $113,970
Jul 7, 2020 $0.0119
+0.08%
$-- $126,586
Jul 6, 2020 $0.0119
-5.71%
$-- $134,050
Jul 5, 2020 $0.0126
+0.22%
$-- $90,789
Jul 4, 2020 $0.0126
-1.88%
$-- $46,503
Jul 3, 2020 $0.0128
+25.67%
$-- $87,462
Jul 2, 2020 $0.0102
-26.54%
$-- $152,211
Jul 1, 2020 $0.0139
-1.79%
$-- $136,369
Jun 30, 2020 $0.0141
+31.59%
$-- $160,314
Jun 29, 2020 $0.0107
-3.06%
$-- $137,925
Jun 28, 2020 $0.0111
-2.59%
$-- $139,905
Jun 27, 2020 $0.0114
-1.41%
$-- $147,908
Jun 26, 2020 $0.0115
+5.26%
$-- $146,048
Jun 25, 2020 $0.011
-2.94%
$-- $155,622
Jun 24, 2020 $0.0113
-9.74%
$-- $170,377
Jun 23, 2020 $0.0125
+12.54%
$-- $116,193
Jun 22, 2020 $0.0111
-1.95%
$-- $185,172
Jun 21, 2020 $0.0113
+0.10%
$-- $202,607
Jun 20, 2020 $0.0113
-3.82%
$-- $201,971
Jun 19, 2020 $0.0118
+7.68%
$-- $199,356
Jun 18, 2020 $0.0109
+9.75%
$-- $151,329
Jun 17, 2020 $0.00996
+3.21%
$-- $258,412
Jun 16, 2020 $0.00965
-6.39%
$-- $130,719
Jun 15, 2020 $0.0103
-4.21%
$-- $169,871
Jun 14, 2020 $0.0108
-0.63%
$-- $203,705
Jun 13, 2020 $0.0108
+2.27%
$-- $226,686
Jun 12, 2020 $0.0106
-25.10%
$-- $186,873
Jun 11, 2020 $0.0141
-7.88%
$-- $338,338
Jun 10, 2020 $0.0154
-19.47%
$-- $314,077
Jun 9, 2020 $0.0191
+3.50%
$-- $193,753
Jun 8, 2020 $0.0184
+23.37%
$-- $211,476
Jun 7, 2020 $0.0149
+19.86%
$-- $196,940
Jun 6, 2020 $0.0125
+9.67%
$-- $107,918
Jun 5, 2020 $0.0114
-35.28%
$-- $75,470
Jun 4, 2020 $0.0175
+5.39%
$-- $74,768
Jun 3, 2020 $0.0167
-0.76%
$-- $129,688
Jun 2, 2020 $0.0168
+50.91%
$-- $165,960
Jun 1, 2020 $0.0111
+187.57%
$-- $684,290
May 31, 2020 $0.00387
+4.93%
$-- $85,831
May 30, 2020 $0.00368
-5.89%
$-- $92,279
May 29, 2020 $0.00392
+0.45%
$-- $92,620
May 28, 2020 $0.0039
-0.15%
$-- $87,833
May 27, 2020 $0.00391
+6.44%
$-- $88,025
May 26, 2020 $0.00367
+2.35%
$-- $111,349
May 25, 2020 $0.00358
+6.52%
$-- $127,818
May 24, 2020 $0.00337
-11.08%
$-- $132,106
May 23, 2020 $0.00379
+9.33%
$-- $79,074
May 22, 2020 $0.00346
-0.65%
$-- $118,303
May 21, 2020 $0.00348
-9.78%
$-- $131,185