Menapay Historical Data

MPAY Page 29
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.00386
-1.13%
$-- $149,838
May 19, 2020 $0.00391
-1.80%
$-- $125,875
May 18, 2020 $0.00398
+0.26%
$-- $177,604
May 17, 2020 $0.00397
+0.56%
$-- $160,659
May 16, 2020 $0.00395
-1.64%
$-- $87,817
May 15, 2020 $0.00401
-3.30%
$-- $106,540
May 14, 2020 $0.00415
+3.85%
$-- $175,854
May 13, 2020 $0.004
+2.14%
$-- $170,864
May 12, 2020 $0.00391
-1.75%
$-- $159,046
May 11, 2020 $0.00398
-1.05%
$-- $161,634
May 10, 2020 $0.00402
-4.95%
$-- $166,346
May 9, 2020 $0.00423
-1.54%
$-- $176,403
May 8, 2020 $0.0043
-4.43%
$-- $177,924
May 7, 2020 $0.0045
+6.57%
$-- $74,834
May 6, 2020 $0.00422
+20.09%
$-- $12,161
May 5, 2020 $0.00352
-4.71%
$-- $89,518
May 4, 2020 $0.00369
-4.22%
$-- $165,875
May 3, 2020 $0.00385
+0.08%
$-- $173,345
May 2, 2020 $0.00385
+0.35%
$-- $180,175
May 1, 2020 $0.00384
+24.87%
$-- $179,006
Apr 30, 2020 $0.00307
-10.87%
$-- $122,362
Apr 29, 2020 $0.00345
+10.96%
$-- $146,725
Apr 28, 2020 $0.0031
-0.69%
$-- $116,559
Apr 27, 2020 $0.00313
-8.05%
$-- $114,721
Apr 26, 2020 $0.0034
-2.16%
$-- $138,259
Apr 25, 2020 $0.00347
+11.01%
$-- $151,328
Apr 24, 2020 $0.00313
-16.69%
$-- $127,631
Apr 23, 2020 $0.00376
-0.22%
$-- $81,242
Apr 22, 2020 $0.00377
+0.41%
$-- $77,382
Apr 21, 2020 $0.00375
+17.93%
$-- $73,996
Apr 20, 2020 $0.00318
-13.43%
$-- $44,790
Apr 19, 2020 $0.00367
+0.99%
$-- $136,406
Apr 18, 2020 $0.00364
-0.58%
$-- $132,738
Apr 17, 2020 $0.00366
+2.71%
$-- $137,631
Apr 16, 2020 $0.00356
-4.64%
$-- $118,768
Apr 15, 2020 $0.00374
-5.58%
$-- $112,869
Apr 14, 2020 $0.00396
-1.05%
$-- $129,843
Apr 13, 2020 $0.004
-2.28%
$-- $126,607
Apr 12, 2020 $0.00409
+0.37%
$-- $139,471
Apr 11, 2020 $0.00408
+3.24%
$-- $131,239
Apr 10, 2020 $0.00395
-9.70%
$-- $138,299
Apr 9, 2020 $0.00438
-3.96%
$-- $129,905
Apr 8, 2020 $0.00456
+15.34%
$-- $66,715
Apr 7, 2020 $0.00395
+2.88%
$-- $87,053
Apr 6, 2020 $0.00384
+0.47%
$-- $96,581
Apr 5, 2020 $0.00382
-6.00%
$-- $96,182
Apr 4, 2020 $0.00407
-1.51%
$-- $88,311
Apr 3, 2020 $0.00413
-1.68%
$-- $85,957
Apr 2, 2020 $0.0042
+1.94%
$-- $93,254
Apr 1, 2020 $0.00412
+2.82%
$-- $76,171