WORTHLESS Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00004
+0.00%
$ -- $ 0.01
Today, at 2 AM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Today, at 1 AM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Yesterday, at 12 AM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Yesterday, at 11 PM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Yesterday, at 10 PM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Yesterday, at 9 PM $ 0.00004
+0.00%
$ 39,999 $ 0.01
Mar 2, 4 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 3 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 2 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 1 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 12 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 11 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 10 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 9 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 8 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 7 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 6 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 5 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 4 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 3 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 2 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 1 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 2, 12 AM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 1, 11 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 1, 10 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 1, 9 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 1, 8 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 1, 7 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 1, 6 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 1, 5 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Mar 1, 4 PM $ 0.00005
+0.00%
$ 49,998 $ 1
Feb 27, 10 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 9 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 8 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 7 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 6 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 5 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 4 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 3 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 2 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 1 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 12 PM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 11 AM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 10 AM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 9 AM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 8 AM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 7 AM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 6 AM $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 27, 5 AM $ 0.0002
+0.00%
$ 199,993 $ 50
Download