WORTHLESS Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00004
+0.00%
$ -- $ 0.01
Apr 17, 2026 $ 0.00004
+0.00%
$ 39,999 $ 0.01
Mar 2, 2026 $ 0.00005
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.00005
+0.00%
$ 49,998 $ 1
Feb 27, 2026 $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 26, 2026 $ 0.0002
+0.00%
$ 199,993 $ 50
Feb 5, 2026 $ 0.00004
+0.00%
$ -- $ 0
Feb 4, 2026 $ 0.00004
+0.00%
$ 39,999 $ 0
Jan 29, 2026 $ 0.00032
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.00032
+0.00%
$ 319,988 $ 1
Jan 16, 2026 $ 0.00003
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.00003
-25.00%
$ 29,999 $ 0
Jan 14, 2026 $ 0.00004
+0.00%
$ 39,999 $ 0.1
Jan 8, 2026 $ 0.00004
+0.00%
$ -- $ 0.1
Jan 7, 2026 $ 0.00004
+0.00%
$ 39,999 $ 0.1
Dec 21, 2025 $ 0.00003
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00003
+0.00%
$ 29,999 $ 0
Dec 1, 2025 $ 0.00012
+0.00%
$ -- $ 45
Nov 30, 2025 $ 0.00011
+8.70%
$ -- $ 31
Nov 29, 2025 $ 0.000101
-0.49%
$ -- $ 168
Nov 28, 2025 $ 0.000102
+1.29%
$ -- $ 88
Nov 27, 2025 $ 0.0001
+0.20%
$ -- $ 126
Nov 26, 2025 $ 0.0001
-8.66%
$ -- $ 182
Nov 25, 2025 $ 0.000114
+0.00%
$ -- $ 1
Nov 24, 2025 $ 0.000115
-27.85%
$ -- $ 5
Nov 23, 2025 $ 0.00011
-0.09%
$ -- $ 14
Nov 22, 2025 $ 0.00011
+0.36%
$ -- $ 42
Nov 21, 2025 $ 0.000175
+25.36%
$ -- $ 11
Nov 20, 2025 $ 0.00014
-6.67%
$ -- $ 147
Nov 19, 2025 $ 0.00015
-6.25%
$ -- $ 156
Nov 18, 2025 $ 0.00016
+6.67%
$ -- $ 126
Nov 17, 2025 $ 0.00015
-6.25%
$ -- $ 9
Nov 16, 2025 $ 0.00016
+6.67%
$ -- $ 38
Nov 15, 2025 $ 0.00015
-28.57%
$ -- $ 140
Nov 14, 2025 $ 0.00016
+0.00%
$ -- $ 903
Nov 13, 2025 $ 0.00016
-20.00%
$ -- $ 833
Nov 12, 2025 $ 0.0002
+5.26%
$ -- $ 1,003
Nov 11, 2025 $ 0.00022
+0.00%
$ -- $ 324
Nov 10, 2025 $ 0.0002
+11.11%
$ -- $ 133
Nov 9, 2025 $ 0.00019
-26.92%
$ -- $ 238
Nov 8, 2025 $ 0.00026
+18.18%
$ -- $ 6
Nov 7, 2025 $ 0.00024
+26.32%
$ -- $ 196
Nov 6, 2025 $ 0.00019
-5.00%
$ -- $ 243
Nov 5, 2025 $ 0.0002
+5.26%
$ -- $ 5,058
Nov 4, 2025 $ 0.00019
-13.64%
$ -- $ 7
Nov 3, 2025 $ 0.00022
-4.35%
$ -- $ 1
Nov 2, 2025 $ 0.00021
-4.55%
$ -- $ 112
Nov 1, 2025 $ 0.00022
-12.00%
$ -- $ 15,653
Oct 31, 2025 $ 0.00027
-3.57%
$ -- $ 5
Oct 30, 2025 $ 0.00028
-3.45%
$ -- $ 5
Download