WORTHLESS Historical Data

WORTHLESS
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.00005
+0.00%
$ -- $ 1
Feb 23 $ 0.00005
-75.00%
$ 49,998 $ 101
Feb 2 $ 0.00004
+0.00%
$ -- $ 0
Jan 26 $ 0.00032
+0.00%
$ -- $ 2
Jan 12 $ 0.00003
-25.00%
$ -- $ 0
Jan 5 $ 0.00004
+0.00%
$ -- $ 0
Dec 15 $ 0.00003
+0.00%
$ -- $ 0
Dec 1 $ 0.00012
+0.00%
$ -- $ 45
Nov 24 $ 0.000101
-36.23%
$ -- $ 571
Nov 17 $ 0.00011
-31.00%
$ -- $ 492
Nov 10 $ 0.00015
-16.67%
$ -- $ 3,335
Nov 3 $ 0.00026
+13.04%
$ -- $ 5,511
Oct 27 $ 0.00022
-12.00%
$ -- $ 15,730
Oct 20 $ 0.00027
-32.50%
$ -- $ 492
Oct 13 $ 0.0004
-11.11%
$ -- $ 4,058
Oct 6 $ 0.000681
-89.12%
$ -- $ 832,617
Sep 29 $ 0.00607
-23.25%
$ -- $ 2.53 million
Sep 22 $ 0.00824
+15.92%
$ -- $ 4.13 million
Sep 15 $ 0.00712
-1.16%
$ -- $ 6.98 million
Sep 8 $ 0.00701
-5.00%
$ -- $ 6.6 million
Sep 1 $ 0.00976
+9.54%
$ -- $ 6.85 million
Aug 25 $ 0.00954
-23.64%
$ -- $ 8.67 million
Aug 18 $ 0.013
-23.78%
$ -- $ 8.97 million
Aug 11 $ 0.0171
+24.37%
$ -- $ 10.91 million
Aug 4 $ 0.0129
+44.86%
$ -- $ 7.39 million
Jul 28 $ 0.0112
-19.36%
$ -- $ 4.9 million
Download