WORTHLESS Historical Data

WORTHLESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.00026
+0.00%
$ -- $ 29
Oct 28, 2025 $ 0.00026
-13.33%
$ -- $ 29
Oct 27, 2025 $ 0.00027
+8.00%
$ -- $ 9
Oct 26, 2025 $ 0.00025
-7.41%
$ -- $ 3
Oct 25, 2025 $ 0.00027
+35.00%
$ -- $ 60
Oct 24, 2025 $ 0.00025
+0.00%
$ -- $ 26
Oct 23, 2025 $ 0.00027
-12.90%
$ -- $ 131
Oct 22, 2025 $ 0.0003
+3.45%
$ -- $ 152
Oct 21, 2025 $ 0.00029
+31.82%
$ -- $ 113
Oct 20, 2025 $ 0.00035
-12.50%
$ -- $ 9
Oct 19, 2025 $ 0.00032
-20.00%
$ -- $ 137
Oct 18, 2025 $ 0.0004
-2.44%
$ -- $ 156
Oct 17, 2025 $ 0.00047
-38.96%
$ -- $ 786
Oct 16, 2025 $ 0.00077
+2.67%
$ -- $ 382
Oct 15, 2025 $ 0.00075
+5.63%
$ -- $ 244
Oct 14, 2025 $ 0.00066
-9.59%
$ -- $ 1,822
Oct 13, 2025 $ 0.00055
+22.22%
$ -- $ 667
Oct 12, 2025 $ 0.000627
-16.40%
$ -- $ 83,094
Oct 11, 2025 $ 0.000681
+18.23%
$ -- $ 81,324
Oct 10, 2025 $ 0.00058
-36.26%
$ -- $ 120,369
Oct 9, 2025 $ 0.00091
+7.95%
$ -- $ 2,209
Oct 8, 2025 $ 0.000817
+54.15%
$ -- $ 282,284
Oct 7, 2025 $ 0.00175
-61.63%
$ -- $ 199,155
Oct 6, 2025 $ 0.00456
-27.10%
$ -- $ 147,277
Oct 5, 2025 $ 0.00626
+3.18%
$ -- $ 148,845
Oct 4, 2025 $ 0.00607
-1.21%
$ -- $ 147,978
Oct 3, 2025 $ 0.00627
-6.10%
$ -- $ 145,087
Oct 2, 2025 $ 0.00669
+4.48%
$ -- $ 633,377
Oct 1, 2025 $ 0.00632
-6.71%
$ -- $ 482,339
Sep 30, 2025 $ 0.00684
-0.18%
$ -- $ 636,134
Sep 29, 2025 $ 0.00682
-13.69%
$ -- $ 485,653
Sep 28, 2025 $ 0.00836
+1.59%
$ -- $ 651,498
Sep 27, 2025 $ 0.00824
+5.60%
$ -- $ 631,861
Sep 26, 2025 $ 0.00771
+11.22%
$ -- $ 483,242
Sep 25, 2025 $ 0.00687
-6.27%
$ -- $ 628,440
Sep 24, 2025 $ 0.00735
+5.15%
$ -- $ 632,326
Sep 23, 2025 $ 0.0071
-9.97%
$ -- $ 645,464
Sep 22, 2025 $ 0.0076
+6.97%
$ -- $ 1.11 million
Sep 21, 2025 $ 0.00765
+6.96%
$ -- $ 1.16 million
Sep 20, 2025 $ 0.00712
-7.15%
$ -- $ 1.17 million
Sep 19, 2025 $ 0.00743
+0.61%
$ -- $ 1.17 million
Sep 18, 2025 $ 0.00745
-15.32%
$ -- $ 1.14 million
Sep 17, 2025 $ 0.00852
+29.04%
$ -- $ 1.18 million
Sep 16, 2025 $ 0.00662
-4.06%
$ -- $ 1.18 million
Sep 15, 2025 $ 0.00681
-5.46%
$ -- $ 1.16 million
Sep 14, 2025 $ 0.00714
+2.02%
$ -- $ 1.17 million
Sep 13, 2025 $ 0.00701
-13.17%
$ -- $ 1.18 million
Sep 12, 2025 $ 0.00825
+8.89%
$ -- $ 1.19 million
Sep 11, 2025 $ 0.00763
+6.85%
$ -- $ 1.06 million
Sep 10, 2025 $ 0.00716
-0.86%
$ -- $ 1.05 million