WORTHLESS Historical Data

WORTHLESS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00725
-0.98%
$ -- $ 1.07 million
Sep 8, 2025 $ 0.00727
-1.48%
$ -- $ 1.05 million
Sep 7, 2025 $ 0.00751
-23.08%
$ -- $ 1.05 million
Sep 6, 2025 $ 0.00976
+5.00%
$ -- $ 975,279
Sep 5, 2025 $ 0.00929
+40.91%
$ -- $ 1.16 million
Sep 4, 2025 $ 0.0066
-10.23%
$ -- $ 1.05 million
Sep 3, 2025 $ 0.00729
-9.33%
$ -- $ 1.06 million
Sep 2, 2025 $ 0.00789
+6.24%
$ -- $ 1.2 million
Sep 1, 2025 $ 0.0074
-16.92%
$ -- $ 1.4 million
Aug 31, 2025 $ 0.00921
-3.69%
$ -- $ 1.37 million
Aug 30, 2025 $ 0.00954
-2.40%
$ -- $ 1.39 million
Aug 29, 2025 $ 0.00982
-12.04%
$ -- $ 1.5 million
Aug 28, 2025 $ 0.0111
-0.55%
$ -- $ 1.43 million
Aug 27, 2025 $ 0.0107
-18.36%
$ -- $ 1.46 million
Aug 26, 2025 $ 0.0121
-0.34%
$ -- $ 1.45 million
Aug 25, 2025 $ 0.0124
-0.97%
$ -- $ 1.45 million
Aug 24, 2025 $ 0.0126
-4.93%
$ -- $ 1.53 million
Aug 23, 2025 $ 0.013
-15.97%
$ -- $ 1.45 million
Aug 22, 2025 $ 0.0153
-6.67%
$ -- $ 1.65 million
Aug 21, 2025 $ 0.0162
-2.80%
$ -- $ 1.48 million
Aug 20, 2025 $ 0.0166
+29.23%
$ -- $ 1.47 million
Aug 19, 2025 $ 0.0124
-16.42%
$ -- $ 1.46 million
Aug 18, 2025 $ 0.0149
-13.20%
$ -- $ 1.47 million
Aug 17, 2025 $ 0.0171
-3.53%
$ -- $ 1.52 million
Aug 16, 2025 $ 0.0177
-1.65%
$ -- $ 1.54 million
Aug 15, 2025 $ 0.018
+2.54%
$ -- $ 1.6 million
Aug 14, 2025 $ 0.0176
+1.62%
$ -- $ 1.62 million
Aug 13, 2025 $ 0.0173
-11.14%
$ -- $ 1.59 million
Aug 12, 2025 $ 0.0195
+35.51%
$ -- $ 1.54 million
Aug 11, 2025 $ 0.0146
+6.28%
$ -- $ 1.5 million
Aug 10, 2025 $ 0.014
+6.25%
$ -- $ 1.72 million
Aug 9, 2025 $ 0.0129
+100.78%
$ -- $ 53,863
Aug 8, 2025 $ 0.0064
+20.73%
$ -- $ 1.52 million
Aug 7, 2025 $ 0.00529
-8.39%
$ -- $ 1.78 million
Aug 6, 2025 $ 0.00555
-18.11%
$ -- $ 414,451
Aug 5, 2025 $ 0.00678
-8.93%
$ -- $ 1.86 million
Aug 4, 2025 $ 0.00714
-20.10%
$ -- $ 1.77 million
Aug 3, 2025 $ 0.00897
-18.83%
$ -- $ 1.39 million
Aug 2, 2025 $ 0.0112
-5.09%
$ -- $ 1.41 million
Aug 1, 2025 $ 0.0115
+5.38%
$ -- $ 1.49 million
Jul 31, 2025 $ 0.0109
-18.49%
$ -- $ 1.46 million
Jul 30, 2025 $ 0.00799
-42.27%
$ -- $ 540,636
Download