Ordinal Doge Historical Data

ODOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₉209
+0.90%
$ 135,621 $ 29,542
May 15, 2024 $ 0.0₉156
+0.53%
$ -- $ 3,949
May 14, 2024 $ 0.0₉155
-19.75%
$ 100,547 $ 132,334
May 11, 2024 $ 0.0₉156
+0.38%
$ 101,253 $ 3,454
May 10, 2024 $ 0.0₉155
-5.00%
$ 100,905 $ 4,611
May 5, 2024 $ 0.0₉207
+3.77%
$ -- $ 11,527
May 4, 2024 $ 0.0₉199
-0.32%
$ 129,217 $ 21,185
Apr 23, 2024 $ 0.0₉193
+1.14%
$ -- $ 9,568
Apr 22, 2024 $ 0.0₉191
+0.66%
$ 123,843 $ 9,457
Apr 21, 2024 $ 0.0₉191
-0.03%
$ -- $ 9,453
Apr 20, 2024 $ 0.0₉191
+3.89%
$ 123,813 $ 9,457
Apr 19, 2024 $ 0.0₉184
-26.26%
$ 119,365 $ 25,774
Apr 18, 2024 $ 0.0₉249
+38.73%
$ 161,913 $ 111,465
Apr 17, 2024 $ 0.0₉176
-3.40%
$ 114,447 $ 5,529
Apr 16, 2024 $ 0.0₉183
+0.66%
$ 118,470 $ 5,728
Apr 15, 2024 $ 0.0₉214
+3.07%
$ -- $ 2,131
Apr 14, 2024 $ 0.0₉208
+8.86%
$ 135,037 $ 2,071
Apr 13, 2024 $ 0.0₉192
-2.73%
$ 124,432 $ 6,020
Apr 12, 2024 $ 0.0₉197
-22.72%
$ 127,965 $ 30,142
Apr 10, 2024 $ 0.0₉227
-1.81%
$ -- $ 7,437
Apr 9, 2024 $ 0.0₉231
-25.64%
$ 149,987 $ 15,014
Apr 8, 2024 $ 0.0₉311
-0.18%
$ 201,667 $ 319,969
Apr 7, 2024 $ 0.0₉311
-6.70%
$ 202,054 $ 7,900
Apr 6, 2024 $ 0.0₉334
+80.92%
$ 216,892 $ 79,847
Mar 16, 2024 $ 0.0₉195
-0.98%
$ -- $ 2,235
Mar 15, 2024 $ 0.0₉197
-7.13%
$ 128,141 $ 2,257
Mar 14, 2024 $ 0.0₉213
-2.30%
$ 137,927 $ 1,957
Mar 13, 2024 $ 0.0₉226
+0.59%
$ 146,771 $ 8,405
Mar 12, 2024 $ 0.0₉225
-0.67%
$ 145,814 $ 16,713
Mar 6, 2024 $ 0.0₉187
-0.81%
$ -- $ 7,004
Mar 5, 2024 $ 0.0₉189
-2.51%
$ 122,893 $ 14,158
Mar 4, 2024 $ 0.0₉194
-0.14%
$ 126,074 $ 8,361
Mar 3, 2024 $ 0.0₉199
+1.50%
$ 129,404 $ 4,166
Mar 2, 2024 $ 0.0₉196
+17.76%
$ 127,456 $ 6,227
Mar 1, 2024 $ 0.0₉167
+13.07%
$ 108,194 $ 7,173
Feb 29, 2024 $ 0.0₉148
-3.63%
$ 95,860 $ 3,566
Jan 22, 2024 $ 0.0₁₀997
-3.19%
$ -- $ 16,101
Jan 21, 2024 $ 0.0₉103
-68.83%
$ 66,907 $ 53,769
Jan 20, 2024 $ 0.0₉331
+183.25%
$ 214,609 $ 116,848
Jan 17, 2024 $ 0.0₉128
-0.84%
$ 83,318 $ 2,210
Jan 16, 2024 $ 0.0₉131
-3.45%
$ 85,192 $ 56,723
Dec 31, 2023 $ 0.0₉135
+0.74%
$ -- $ 4,270
Dec 30, 2023 $ 0.0₉135
+0.58%
$ 87,301 $ 4,243
Dec 28, 2023 $ 0.0₉149
-1.07%
$ 96,915 $ 2,570
Dec 27, 2023 $ 0.0₉151
-3.35%
$ 97,914 $ 2,599
Dec 26, 2023 $ 0.0₉156
-2.28%
$ 101,288 $ 2,220
Dec 25, 2023 $ 0.0₉16
-0.11%
$ 103,683 $ 2,274
Dec 20, 2023 $ 0.0₉139
+0.50%
$ -- $ 4,374
Dec 19, 2023 $ 0.0₉138
+0.58%
$ 89,646 $ 4,355
Dec 18, 2023 $ 0.0₉137
-7.85%
$ 89,017 $ 2,896